Desynced Forex

MetaTrader Indicators and Expert Advisors Repository

Symbol		USDCAD (US Dollar vs Canadian Dollar)
Period		1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01)
Model		Control points (a very crude method, the results must not be considered)
Parameters		Lots=0.01; Increment=0.01; BasketLoss=2000; Orders=1; PipTarget=20; Step=1; Spacing=4; CloseDelay=5; CloseBuys=false; CloseSells=false; CloseBuysInProfit=false; CloseSellsInProfit=false; EndTrading=false; Boost=false; TimeFilter=false; StartHour=8; EndHour=21; CloseFriday=false; CloseFridayHour=22; OpenMonday=false; OpenMondayHour=2;
Bars in test	6211	Ticks modelled	152607	Modelling quality	n/a
Mismatched charts errors	70
Initial deposit	10000.00
Total net profit	-10000.75	Gross profit	15527.18	Gross loss	-25527.93
Profit factor	0.61	Expected payoff	-4.19
Absolute drawdown	10000.75	Maximal drawdown	10965.69 (100.01%)	Relative drawdown	100.01% (10965.69)
Total trades	2385	Short positions (won %)	1241 (68.41%)	Long positions (won %)	1144 (62.33%)
		Profit trades (% of total)	1562 (65.49%)	Loss trades (% of total)	823 (34.51%)
Largest		profit trade	215.98	loss trade	-197.03
Average		profit trade	9.94	loss trade	-31.02
Maximum		consecutive wins (profit in money)	20 (659.02)	consecutive losses (loss in money)	20 (-2061.30)
Maximal		consecutive profit (count of wins)	1064.13 (11)	consecutive loss (count of losses)	-2317.96 (18)
Average		consecutive wins	5	consecutive losses	3

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.01.05 17:02	buy	1	0.01	1.18796	0.00000	0.00000
2	2009.01.05 18:02	sell	2	0.01	1.19240	0.00000	0.00000
3	2009.01.05 18:10	close	1	0.01	1.19150	0.00000	0.00000	2.97	10002.97
4	2009.01.05 19:05	buy	3	0.01	1.19218	0.00000	0.00000
5	2009.01.05 20:02	buy	4	0.02	1.18811	0.00000	0.00000
6	2009.01.05 20:15	close	2	0.01	1.18964	0.00000	0.00000	2.32	10005.29
7	2009.01.05 21:15	sell	5	0.01	1.18949	0.00000	0.00000
8	2009.01.05 22:07	sell	6	0.02	1.19000	0.00000	0.00000
9	2009.01.05 22:17	close	6	0.02	1.18906	0.00000	0.00000	1.58	10006.87
10	2009.01.05 22:17	close	5	0.01	1.18906	0.00000	0.00000	0.36	10007.23
11	2009.01.05 23:02	sell	7	0.01	1.18906	0.00000	0.00000
12	2009.01.06 00:07	sell	8	0.02	1.19108	0.00000	0.00000
13	2009.01.06 00:17	close	4	0.02	1.18978	0.00000	0.00000	2.79	10010.02
14	2009.01.06 00:17	close	3	0.01	1.18978	0.00000	0.00000	-2.03	10007.99
15	2009.01.06 01:07	buy	9	0.01	1.18842	0.00000	0.00000
16	2009.01.06 01:10	close	9	0.01	1.18889	0.00000	0.00000	0.40	10008.39
17	2009.01.06 01:10	close	8	0.02	1.18978	0.00000	0.00000	2.19	10010.58
18	2009.01.06 01:10	close	7	0.01	1.18978	0.00000	0.00000	-0.61	10009.97
19	2009.01.06 02:03	sell	10	0.01	1.19062	0.00000	0.00000
20	2009.01.06 03:02	sell	11	0.02	1.19165	0.00000	0.00000
21	2009.01.06 04:02	sell	12	0.03	1.19260	0.00000	0.00000
22	2009.01.06 05:02	buy	13	0.01	1.19024	0.00000	0.00000
23	2009.01.06 05:15	close	13	0.01	1.19091	0.00000	0.00000	0.56	10010.53
24	2009.01.06 06:03	sell	14	0.04	1.19520	0.00000	0.00000
25	2009.01.06 07:02	buy	15	0.01	1.19651	0.00000	0.00000
26	2009.01.06 08:02	buy	16	0.02	1.19165	0.00000	0.00000
27	2009.01.06 08:12	close	14	0.04	1.19289	0.00000	0.00000	7.75	10018.28
28	2009.01.06 08:12	close	12	0.03	1.19289	0.00000	0.00000	-0.73	10017.55
29	2009.01.06 08:12	close	11	0.02	1.19289	0.00000	0.00000	-2.08	10015.47
30	2009.01.06 08:12	close	10	0.01	1.19289	0.00000	0.00000	-1.90	10013.57
31	2009.01.06 09:15	sell	17	0.01	1.19838	0.00000	0.00000
32	2009.01.06 09:33	close	16	0.02	1.19694	0.00000	0.00000	8.84	10022.41
33	2009.01.06 09:33	close	15	0.01	1.19694	0.00000	0.00000	0.36	10022.77
34	2009.01.06 09:33	close	17	0.01	1.19783	0.00000	0.00000	0.46	10023.23
35	2009.01.06 10:03	buy	18	0.01	1.19614	0.00000	0.00000
36	2009.01.06 11:02	sell	19	0.01	1.18953	0.00000	0.00000
37	2009.01.06 12:03	buy	20	0.02	1.19153	0.00000	0.00000
38	2009.01.06 13:03	buy	21	0.03	1.19006	0.00000	0.00000
39	2009.01.06 14:05	buy	22	0.04	1.18985	0.00000	0.00000
40	2009.01.06 15:02	buy	23	0.05	1.18565	0.00000	0.00000
41	2009.01.06 17:07	buy	24	0.06	1.17949	0.00000	0.00000
42	2009.01.06 17:10	close	19	0.01	1.18313	0.00000	0.00000	5.41	10028.64
43	2009.01.06 18:02	sell	25	0.01	1.18277	0.00000	0.00000
44	2009.01.06 18:15	close	25	0.01	1.18211	0.00000	0.00000	0.56	10029.20
45	2009.01.06 19:02	sell	26	0.01	1.18019	0.00000	0.00000
46	2009.01.06 20:40	sell	27	0.02	1.18390	0.00000	0.00000
47	2009.01.06 20:50	close	27	0.02	1.18193	0.00000	0.00000	3.33	10032.53
48	2009.01.06 20:50	close	26	0.01	1.18193	0.00000	0.00000	-1.47	10031.06
49	2009.01.06 21:05	sell	28	0.01	1.17962	0.00000	0.00000
50	2009.01.06 22:05	sell	29	0.02	1.18265	0.00000	0.00000
51	2009.01.06 23:15	sell	30	0.03	1.18372	0.00000	0.00000
52	2009.01.07 00:26	sell	31	0.04	1.18420	0.00000	0.00000
53	2009.01.07 01:06	sell	32	0.05	1.18430	0.00000	0.00000
54	2009.01.07 02:15	sell	33	0.06	1.18533	0.00000	0.00000
55	2009.01.07 03:03	sell	34	0.07	1.18545	0.00000	0.00000
56	2009.01.07 04:07	sell	35	0.08	1.18580	0.00000	0.00000
57	2009.01.07 04:20	close	35	0.08	1.18339	0.00000	0.00000	16.29	10047.35
58	2009.01.07 04:20	close	34	0.07	1.18339	0.00000	0.00000	12.19	10059.54
59	2009.01.07 04:20	close	33	0.06	1.18339	0.00000	0.00000	9.84	10069.38
60	2009.01.07 04:20	close	32	0.05	1.18339	0.00000	0.00000	3.84	10073.22
61	2009.01.07 04:20	close	31	0.04	1.18339	0.00000	0.00000	2.74	10075.96
62	2009.01.07 04:20	close	30	0.03	1.18339	0.00000	0.00000	0.83	10076.79
63	2009.01.07 04:20	close	29	0.02	1.18339	0.00000	0.00000	-1.26	10075.53
64	2009.01.07 04:20	close	28	0.01	1.18339	0.00000	0.00000	-3.19	10072.34
65	2009.01.07 05:02	sell	36	0.01	1.18350	0.00000	0.00000
66	2009.01.07 06:02	sell	37	0.02	1.18425	0.00000	0.00000
67	2009.01.07 06:20	close	37	0.02	1.18369	0.00000	0.00000	0.95	10073.29
68	2009.01.07 06:20	close	36	0.01	1.18369	0.00000	0.00000	-0.16	10073.13
69	2009.01.07 07:10	sell	38	0.01	1.18460	0.00000	0.00000
70	2009.01.07 07:26	close	38	0.01	1.18409	0.00000	0.00000	0.43	10073.56
71	2009.01.07 08:02	sell	39	0.01	1.18453	0.00000	0.00000
72	2009.01.07 08:20	close	39	0.01	1.18369	0.00000	0.00000	0.71	10074.27
73	2009.01.07 09:10	sell	40	0.01	1.18230	0.00000	0.00000
74	2009.01.07 09:50	close	40	0.01	1.18199	0.00000	0.00000	0.26	10074.53
75	2009.01.07 10:02	sell	41	0.01	1.18471	0.00000	0.00000
76	2009.01.07 10:15	close	41	0.01	1.18385	0.00000	0.00000	0.73	10075.26
77	2009.01.07 11:10	sell	42	0.01	1.18198	0.00000	0.00000
78	2009.01.07 12:03	sell	43	0.02	1.18539	0.00000	0.00000
79	2009.01.07 12:26	close	43	0.02	1.18319	0.00000	0.00000	3.72	10078.98
80	2009.01.07 12:26	close	42	0.01	1.18319	0.00000	0.00000	-1.02	10077.96
81	2009.01.07 13:02	sell	44	0.01	1.18453	0.00000	0.00000
82	2009.01.07 13:15	close	44	0.01	1.18321	0.00000	0.00000	1.12	10079.08
83	2009.01.07 14:02	sell	45	0.01	1.18207	0.00000	0.00000
84	2009.01.07 14:15	close	45	0.01	1.18097	0.00000	0.00000	0.93	10080.01
85	2009.01.07 15:03	sell	46	0.01	1.18101	0.00000	0.00000
86	2009.01.07 16:10	sell	47	0.02	1.18760	0.00000	0.00000
87	2009.01.07 17:02	sell	48	0.03	1.18955	0.00000	0.00000
88	2009.01.07 17:10	close	24	0.06	1.18713	0.00000	0.00000	38.55	10118.56
89	2009.01.07 17:10	close	23	0.05	1.18713	0.00000	0.00000	6.18	10124.74
90	2009.01.07 17:10	close	22	0.04	1.18713	0.00000	0.00000	-9.20	10115.55
91	2009.01.07 17:10	close	21	0.03	1.18713	0.00000	0.00000	-7.43	10108.12
92	2009.01.07 17:10	close	20	0.02	1.18713	0.00000	0.00000	-7.43	10100.69
93	2009.01.07 17:10	close	18	0.01	1.18713	0.00000	0.00000	-7.60	10093.09
94	2009.01.07 18:02	buy	49	0.01	1.18464	0.00000	0.00000
95	2009.01.07 18:10	close	48	0.03	1.18562	0.00000	0.00000	9.94	10103.03
96	2009.01.07 18:10	close	47	0.02	1.18562	0.00000	0.00000	3.34	10106.37
97	2009.01.07 18:10	close	46	0.01	1.18562	0.00000	0.00000	-3.89	10102.48
98	2009.01.07 19:10	sell	50	0.01	1.18832	0.00000	0.00000
99	2009.01.07 20:03	sell	51	0.02	1.19308	0.00000	0.00000
100	2009.01.07 21:05	sell	52	0.03	1.19648	0.00000	0.00000
101	2009.01.07 21:50	close	49	0.01	1.19470	0.00000	0.00000	8.42	10110.90
102	2009.01.07 22:02	buy	53	0.01	1.19697	0.00000	0.00000
103	2009.01.07 23:02	buy	54	0.02	1.19494	0.00000	0.00000
104	2009.01.08 00:10	buy	55	0.03	1.19419	0.00000	0.00000
105	2009.01.08 00:30	close	55	0.03	1.19550	0.00000	0.00000	3.29	10114.19
106	2009.01.08 00:30	close	54	0.02	1.19550	0.00000	0.00000	0.88	10115.08
107	2009.01.08 00:30	close	53	0.01	1.19550	0.00000	0.00000	-1.26	10113.82
108	2009.01.08 01:02	buy	56	0.01	1.19697	0.00000	0.00000
109	2009.01.08 02:02	sell	57	0.04	1.19827	0.00000	0.00000
110	2009.01.08 02:59	close	56	0.01	1.19730	0.00000	0.00000	0.28	10114.10
111	2009.01.08 03:02	buy	58	0.01	1.19798	0.00000	0.00000
112	2009.01.08 04:07	sell	59	0.05	1.19850	0.00000	0.00000
113	2009.01.08 05:15	buy	60	0.02	1.19727	0.00000	0.00000
114	2009.01.08 06:02	buy	61	0.03	1.19490	0.00000	0.00000
115	2009.01.08 06:10	close	59	0.05	1.19602	0.00000	0.00000	10.37	10124.47
116	2009.01.08 06:10	close	57	0.04	1.19602	0.00000	0.00000	7.52	10131.99
117	2009.01.08 06:10	close	52	0.03	1.19602	0.00000	0.00000	1.12	10133.11
118	2009.01.08 06:10	close	51	0.02	1.19602	0.00000	0.00000	-4.94	10128.16
119	2009.01.08 06:10	close	50	0.01	1.19602	0.00000	0.00000	-6.45	10121.71
120	2009.01.08 07:02	sell	62	0.01	1.19592	0.00000	0.00000
121	2009.01.08 08:20	sell	63	0.02	1.19620	0.00000	0.00000
122	2009.01.08 09:10	sell	64	0.03	1.20343	0.00000	0.00000
123	2009.01.08 09:50	close	61	0.03	1.20180	0.00000	0.00000	17.22	10138.93
124	2009.01.08 09:50	close	60	0.02	1.20180	0.00000	0.00000	7.54	10146.47
125	2009.01.08 09:50	close	58	0.01	1.20180	0.00000	0.00000	3.18	10149.65
126	2009.01.08 10:02	buy	65	0.01	1.20619	0.00000	0.00000
127	2009.01.08 11:07	buy	66	0.02	1.20252	0.00000	0.00000
128	2009.01.08 12:07	sell	67	0.04	1.20450	0.00000	0.00000
129	2009.01.08 13:15	buy	68	0.03	1.20172	0.00000	0.00000
130	2009.01.08 14:15	buy	69	0.04	1.19926	0.00000	0.00000
131	2009.01.08 14:32	close	67	0.04	1.20059	0.00000	0.00000	13.03	10162.68
132	2009.01.08 14:32	close	64	0.03	1.20059	0.00000	0.00000	7.10	10169.78
133	2009.01.08 14:32	close	63	0.02	1.20059	0.00000	0.00000	-7.31	10162.47
134	2009.01.08 14:32	close	62	0.01	1.20059	0.00000	0.00000	-3.89	10158.58
135	2009.01.08 15:03	buy	70	0.05	1.19211	0.00000	0.00000
136	2009.01.08 16:02	buy	71	0.06	1.18484	0.00000	0.00000
137	2009.01.08 17:02	buy	72	0.07	1.18245	0.00000	0.00000
138	2009.01.08 19:02	sell	73	0.01	1.18555	0.00000	0.00000
139	2009.01.08 19:20	close	73	0.01	1.18499	0.00000	0.00000	0.47	10159.05
140	2009.01.08 20:07	sell	74	0.01	1.18393	0.00000	0.00000
141	2009.01.08 20:45	close	74	0.01	1.18335	0.00000	0.00000	0.49	10159.54
142	2009.01.08 21:02	sell	75	0.01	1.18195	0.00000	0.00000
143	2009.01.08 22:02	buy	76	0.08	1.17817	0.00000	0.00000
144	2009.01.08 22:10	close	75	0.01	1.17963	0.00000	0.00000	1.97	10161.51
145	2009.01.08 23:10	sell	77	0.01	1.17990	0.00000	0.00000
146	2009.01.09 00:20	sell	78	0.02	1.18001	0.00000	0.00000
147	2009.01.09 01:05	sell	79	0.03	1.18113	0.00000	0.00000
148	2009.01.09 02:10	sell	80	0.04	1.18332	0.00000	0.00000
149	2009.01.09 03:02	sell	81	0.05	1.18432	0.00000	0.00000
150	2009.01.09 04:15	sell	82	0.06	1.18487	0.00000	0.00000
151	2009.01.09 05:20	sell	83	0.07	1.18525	0.00000	0.00000
152	2009.01.09 06:46	sell	84	0.08	1.18579	0.00000	0.00000
153	2009.01.09 07:07	sell	85	0.09	1.18584	0.00000	0.00000
154	2009.01.09 08:40	close	85	0.09	1.18389	0.00000	0.00000	14.82	10176.33
155	2009.01.09 08:40	close	84	0.08	1.18389	0.00000	0.00000	12.84	10189.17
156	2009.01.09 08:40	close	83	0.07	1.18389	0.00000	0.00000	8.04	10197.21
157	2009.01.09 08:40	close	82	0.06	1.18389	0.00000	0.00000	4.97	10202.18
158	2009.01.09 08:40	close	81	0.05	1.18389	0.00000	0.00000	1.82	10204.00
159	2009.01.09 08:40	close	80	0.04	1.18389	0.00000	0.00000	-1.93	10202.07
160	2009.01.09 08:40	close	79	0.03	1.18389	0.00000	0.00000	-6.99	10195.08
161	2009.01.09 08:40	close	78	0.02	1.18389	0.00000	0.00000	-6.55	10188.53
162	2009.01.09 08:40	close	77	0.01	1.18389	0.00000	0.00000	-3.37	10185.16
163	2009.01.09 09:02	sell	86	0.01	1.18509	0.00000	0.00000
164	2009.01.09 09:15	close	86	0.01	1.18475	0.00000	0.00000	0.29	10185.45
165	2009.01.09 11:07	sell	87	0.01	1.18480	0.00000	0.00000
166	2009.01.09 11:10	close	87	0.01	1.18443	0.00000	0.00000	0.31	10185.76
167	2009.01.09 12:02	sell	88	0.01	1.18339	0.00000	0.00000
168	2009.01.09 13:02	sell	89	0.02	1.18840	0.00000	0.00000
169	2009.01.09 13:15	close	89	0.02	1.18629	0.00000	0.00000	3.56	10189.32
170	2009.01.09 13:15	close	88	0.01	1.18629	0.00000	0.00000	-2.44	10186.88
171	2009.01.09 14:02	sell	90	0.01	1.18672	0.00000	0.00000
172	2009.01.09 14:10	close	90	0.01	1.18631	0.00000	0.00000	0.35	10187.23
173	2009.01.09 15:15	sell	91	0.01	1.19035	0.00000	0.00000
174	2009.01.09 15:50	close	76	0.08	1.18920	0.00000	0.00000	74.13	10261.35
175	2009.01.09 15:50	close	72	0.07	1.18920	0.00000	0.00000	39.67	10301.02
176	2009.01.09 15:50	close	71	0.06	1.18920	0.00000	0.00000	21.94	10322.96
177	2009.01.09 15:50	close	70	0.05	1.18920	0.00000	0.00000	-12.29	10310.68
178	2009.01.09 15:50	close	69	0.04	1.18920	0.00000	0.00000	-33.88	10276.80
179	2009.01.09 15:50	close	68	0.03	1.18920	0.00000	0.00000	-31.61	10245.19
180	2009.01.09 15:50	close	66	0.02	1.18920	0.00000	0.00000	-22.42	10222.77
181	2009.01.09 15:50	close	65	0.01	1.18920	0.00000	0.00000	-14.30	10208.48
182	2009.01.09 16:02	buy	92	0.01	1.19237	0.00000	0.00000
183	2009.01.09 17:02	sell	93	0.02	1.19393	0.00000	0.00000
184	2009.01.09 17:12	close	92	0.01	1.19298	0.00000	0.00000	0.51	10208.99
185	2009.01.09 18:02	buy	94	0.01	1.19277	0.00000	0.00000
186	2009.01.09 19:10	buy	95	0.02	1.19069	0.00000	0.00000
187	2009.01.09 19:45	close	93	0.02	1.19167	0.00000	0.00000	3.79	10212.78
188	2009.01.09 19:45	close	91	0.01	1.19167	0.00000	0.00000	-1.11	10211.67
189	2009.01.09 20:07	sell	96	0.01	1.19080	0.00000	0.00000
190	2009.01.09 21:02	buy	97	0.03	1.18749	0.00000	0.00000
191	2009.01.09 21:15	close	96	0.01	1.18889	0.00000	0.00000	1.61	10213.28
192	2009.01.09 22:07	sell	98	0.01	1.19065	0.00000	0.00000
193	2009.01.09 22:10	close	98	0.01	1.19008	0.00000	0.00000	0.48	10213.76
194	2009.01.12 00:03	sell	99	0.01	1.19090	0.00000	0.00000
195	2009.01.12 00:32	close	97	0.03	1.18994	0.00000	0.00000	6.15	10219.91
196	2009.01.12 00:32	close	95	0.02	1.18994	0.00000	0.00000	-1.28	10218.63
197	2009.01.12 00:32	close	94	0.01	1.18994	0.00000	0.00000	-2.39	10216.24
198	2009.01.12 01:02	buy	100	0.01	1.19121	0.00000	0.00000
199	2009.01.12 02:02	sell	101	0.02	1.19097	0.00000	0.00000
200	2009.01.12 03:15	buy	102	0.02	1.18978	0.00000	0.00000
201	2009.01.12 04:07	buy	103	0.03	1.18924	0.00000	0.00000
202	2009.01.12 04:10	close	101	0.02	1.19040	0.00000	0.00000	0.96	10217.20
203	2009.01.12 04:10	close	99	0.01	1.19040	0.00000	0.00000	0.42	10217.62
204	2009.01.12 05:05	sell	104	0.01	1.19093	0.00000	0.00000
205	2009.01.12 06:02	sell	105	0.02	1.19322	0.00000	0.00000
206	2009.01.12 06:33	close	103	0.03	1.19218	0.00000	0.00000	7.40	10225.02
207	2009.01.12 06:33	close	102	0.02	1.19218	0.00000	0.00000	4.03	10229.05
208	2009.01.12 06:33	close	100	0.01	1.19218	0.00000	0.00000	0.81	10229.86
209	2009.01.12 07:02	buy	106	0.01	1.19153	0.00000	0.00000
210	2009.01.12 07:17	close	106	0.01	1.19215	0.00000	0.00000	0.52	10230.38
211	2009.01.12 08:02	buy	107	0.01	1.19222	0.00000	0.00000
212	2009.01.12 09:02	sell	108	0.03	1.19344	0.00000	0.00000
213	2009.01.12 10:02	sell	109	0.04	1.19740	0.00000	0.00000
214	2009.01.12 10:15	close	107	0.01	1.19590	0.00000	0.00000	3.08	10233.46
215	2009.01.12 11:02	buy	110	0.01	1.19599	0.00000	0.00000
216	2009.01.12 11:17	close	110	0.01	1.19637	0.00000	0.00000	0.32	10233.78
217	2009.01.12 12:02	buy	111	0.01	1.19456	0.00000	0.00000
218	2009.01.12 12:10	close	111	0.01	1.19628	0.00000	0.00000	1.44	10235.22
219	2009.01.12 13:02	sell	112	0.05	1.19825	0.00000	0.00000
220	2009.01.12 14:02	buy	113	0.01	1.19684	0.00000	0.00000
221	2009.01.12 14:10	close	113	0.01	1.19725	0.00000	0.00000	0.34	10235.56
222	2009.01.12 15:07	buy	114	0.01	1.19481	0.00000	0.00000
223	2009.01.12 15:10	close	114	0.01	1.19593	0.00000	0.00000	0.94	10236.50
224	2009.01.12 16:02	sell	115	0.06	1.20060	0.00000	0.00000
225	2009.01.12 17:02	sell	116	0.07	1.20421	0.00000	0.00000
226	2009.01.12 18:02	sell	117	0.08	1.20783	0.00000	0.00000
227	2009.01.12 19:02	buy	118	0.01	1.21153	0.00000	0.00000
228	2009.01.12 20:02	sell	119	0.09	1.21206	0.00000	0.00000
229	2009.01.12 21:03	sell	120	0.10	1.21555	0.00000	0.00000
230	2009.01.12 22:02	close	118	0.01	1.21424	0.00000	0.00000	2.23	10238.73
231	2009.01.12 22:02	buy	121	0.01	1.21513	0.00000	0.00000
232	2009.01.12 23:02	sell	122	0.11	1.21958	0.00000	0.00000
233	2009.01.12 23:10	close	121	0.01	1.21863	0.00000	0.00000	2.87	10241.60
234	2009.01.13 00:05	buy	123	0.01	1.21814	0.00000	0.00000
235	2009.01.13 01:02	buy	124	0.02	1.21737	0.00000	0.00000
236	2009.01.13 01:15	close	124	0.02	1.21836	0.00000	0.00000	1.63	10243.23
237	2009.01.13 01:15	close	123	0.01	1.21836	0.00000	0.00000	0.18	10243.41
238	2009.01.13 02:02	buy	125	0.01	1.22098	0.00000	0.00000
239	2009.01.13 03:02	buy	126	0.02	1.21923	0.00000	0.00000
240	2009.01.13 05:37	sell	127	0.12	1.21967	0.00000	0.00000
241	2009.01.13 06:50	sell	128	0.13	1.22032	0.00000	0.00000
242	2009.01.13 07:02	sell	129	0.14	1.22111	0.00000	0.00000
243	2009.01.13 07:20	close	126	0.02	1.22017	0.00000	0.00000	1.54	10244.95
244	2009.01.13 07:20	close	125	0.01	1.22017	0.00000	0.00000	-0.66	10244.29
245	2009.01.13 08:02	buy	130	0.01	1.22171	0.00000	0.00000
246	2009.01.13 09:02	sell	131	0.15	1.22300	0.00000	0.00000
247	2009.01.13 10:02	sell	132	0.16	1.22347	0.00000	0.00000
248	2009.01.13 10:10	close	130	0.01	1.22242	0.00000	0.00000	0.58	10244.87
249	2009.01.13 11:15	buy	133	0.01	1.22097	0.00000	0.00000
250	2009.01.13 11:40	close	133	0.01	1.22127	0.00000	0.00000	0.25	10245.12
251	2009.01.13 12:02	buy	134	0.01	1.22378	0.00000	0.00000
252	2009.01.13 13:16	buy	135	0.02	1.22354	0.00000	0.00000
253	2009.01.13 14:02	sell	136	0.17	1.22736	0.00000	0.00000
254	2009.01.13 14:50	close	135	0.02	1.22495	0.00000	0.00000	2.30	10247.42
255	2009.01.13 14:50	close	134	0.01	1.22495	0.00000	0.00000	0.96	10248.38
256	2009.01.13 15:02	buy	137	0.01	1.22857	0.00000	0.00000
257	2009.01.13 16:02	buy	138	0.02	1.22835	0.00000	0.00000
258	2009.01.13 17:02	sell	139	0.18	1.22971	0.00000	0.00000
259	2009.01.13 18:02	buy	140	0.03	1.22545	0.00000	0.00000
260	2009.01.13 18:20	close	140	0.03	1.22775	0.00000	0.00000	5.62	10254.00
261	2009.01.13 18:20	close	138	0.02	1.22775	0.00000	0.00000	-0.98	10253.02
262	2009.01.13 18:20	close	137	0.01	1.22775	0.00000	0.00000	-0.67	10252.35
263	2009.01.13 19:02	buy	141	0.01	1.22675	0.00000	0.00000
264	2009.01.13 19:10	close	141	0.01	1.22716	0.00000	0.00000	0.33	10252.68
265	2009.01.13 20:02	close	139	0.18	1.23445	0.00000	0.00000	-69.12	10183.56
266	2009.01.13 20:02	close	136	0.17	1.23445	0.00000	0.00000	-97.64	10085.92
267	2009.01.13 20:02	close	132	0.16	1.23445	0.00000	0.00000	-142.31	9943.61
268	2009.01.13 20:02	close	131	0.15	1.23445	0.00000	0.00000	-139.13	9804.48
269	2009.01.13 20:02	close	129	0.14	1.23445	0.00000	0.00000	-151.29	9653.19
270	2009.01.13 20:02	close	128	0.13	1.23445	0.00000	0.00000	-148.80	9504.39
271	2009.01.13 20:02	close	127	0.12	1.23445	0.00000	0.00000	-143.68	9360.71
272	2009.01.13 20:02	close	122	0.11	1.23445	0.00000	0.00000	-132.54	9228.17
273	2009.01.13 20:02	close	120	0.10	1.23445	0.00000	0.00000	-153.14	9075.03
274	2009.01.13 20:02	close	119	0.09	1.23445	0.00000	0.00000	-163.27	8911.76
275	2009.01.13 20:02	close	117	0.08	1.23445	0.00000	0.00000	-172.54	8739.22
276	2009.01.13 20:02	close	116	0.07	1.23445	0.00000	0.00000	-171.51	8567.71
277	2009.01.13 20:02	close	115	0.06	1.23445	0.00000	0.00000	-164.55	8403.16
278	2009.01.13 20:02	close	112	0.05	1.23445	0.00000	0.00000	-146.64	8256.52
279	2009.01.13 20:02	close	109	0.04	1.23445	0.00000	0.00000	-120.06	8136.46
280	2009.01.13 20:02	close	108	0.03	1.23445	0.00000	0.00000	-99.67	8036.79
281	2009.01.13 20:02	close	105	0.02	1.23445	0.00000	0.00000	-66.81	7969.98
282	2009.01.13 20:02	close	104	0.01	1.23445	0.00000	0.00000	-35.25	7934.72
283	2009.01.13 20:05	sell	142	0.01	1.23297	0.00000	0.00000
284	2009.01.13 21:20	buy	143	0.01	1.22619	0.00000	0.00000
285	2009.01.13 22:02	buy	144	0.02	1.22507	0.00000	0.00000
286	2009.01.13 22:15	close	142	0.01	1.22634	0.00000	0.00000	5.41	7940.13
287	2009.01.13 23:07	sell	145	0.01	1.22470	0.00000	0.00000
288	2009.01.14 00:02	buy	146	0.03	1.22363	0.00000	0.00000
289	2009.01.14 01:20	buy	147	0.04	1.22339	0.00000	0.00000
290	2009.01.14 01:52	close	145	0.01	1.22431	0.00000	0.00000	0.32	7940.45
291	2009.01.14 02:03	buy	148	0.05	1.22088	0.00000	0.00000
292	2009.01.14 03:02	buy	149	0.06	1.21923	0.00000	0.00000
293	2009.01.14 04:02	buy	150	0.07	1.21529	0.00000	0.00000
294	2009.01.14 05:03	sell	151	0.01	1.21719	0.00000	0.00000
295	2009.01.14 05:32	close	151	0.01	1.21645	0.00000	0.00000	0.61	7941.06
296	2009.01.14 06:45	buy	152	0.08	1.21510	0.00000	0.00000
297	2009.01.14 07:03	buy	153	0.09	1.21402	0.00000	0.00000
298	2009.01.14 08:03	sell	154	0.01	1.21475	0.00000	0.00000
299	2009.01.14 09:02	sell	155	0.02	1.21507	0.00000	0.00000
300	2009.01.14 10:02	sell	156	0.03	1.22236	0.00000	0.00000
301	2009.01.14 10:10	close	153	0.09	1.22135	0.00000	0.00000	54.01	7995.07
302	2009.01.14 10:10	close	152	0.08	1.22135	0.00000	0.00000	40.94	8036.01
303	2009.01.14 10:10	close	150	0.07	1.22135	0.00000	0.00000	34.73	8070.74
304	2009.01.14 10:10	close	149	0.06	1.22135	0.00000	0.00000	10.41	8081.15
305	2009.01.14 10:10	close	148	0.05	1.22135	0.00000	0.00000	1.92	8083.07
306	2009.01.14 10:10	close	147	0.04	1.22135	0.00000	0.00000	-6.68	8076.39
307	2009.01.14 10:10	close	146	0.03	1.22135	0.00000	0.00000	-5.60	8070.79
308	2009.01.14 10:10	close	144	0.02	1.22135	0.00000	0.00000	-6.11	8064.68
309	2009.01.14 10:10	close	143	0.01	1.22135	0.00000	0.00000	-3.97	8060.71
310	2009.01.14 11:02	sell	157	0.04	1.22348	0.00000	0.00000
311	2009.01.14 12:15	buy	158	0.01	1.22069	0.00000	0.00000
312	2009.01.14 12:45	close	158	0.01	1.22143	0.00000	0.00000	0.61	8061.32
313	2009.01.14 13:02	buy	159	0.01	1.22249	0.00000	0.00000
314	2009.01.14 14:10	sell	160	0.05	1.22400	0.00000	0.00000
315	2009.01.14 15:10	sell	161	0.06	1.23110	0.00000	0.00000
316	2009.01.14 16:10	sell	162	0.07	1.23648	0.00000	0.00000
317	2009.01.14 17:02	sell	163	0.08	1.24360	0.00000	0.00000
318	2009.01.14 17:15	close	159	0.01	1.24243	0.00000	0.00000	16.05	8077.37
319	2009.01.14 18:16	sell	164	0.09	1.24515	0.00000	0.00000
320	2009.01.14 19:02	buy	165	0.01	1.24360	0.00000	0.00000
321	2009.01.14 19:15	close	165	0.01	1.24400	0.00000	0.00000	0.32	8077.69
322	2009.01.14 20:02	sell	166	0.10	1.24809	0.00000	0.00000
323	2009.01.14 21:45	sell	167	0.11	1.24829	0.00000	0.00000
324	2009.01.14 22:05	buy	168	0.01	1.24856	0.00000	0.00000
325	2009.01.14 23:02	sell	169	0.12	1.24944	0.00000	0.00000
326	2009.01.15 00:02	buy	170	0.02	1.24771	0.00000	0.00000
327	2009.01.15 01:02	buy	171	0.03	1.24619	0.00000	0.00000
328	2009.01.15 01:20	close	171	0.03	1.24825	0.00000	0.00000	4.95	8082.64
329	2009.01.15 01:20	close	170	0.02	1.24825	0.00000	0.00000	0.87	8083.51
330	2009.01.15 01:20	close	168	0.01	1.24825	0.00000	0.00000	-0.28	8083.24
331	2009.01.15 02:32	buy	172	0.01	1.24554	0.00000	0.00000
332	2009.01.15 03:02	close	172	0.01	1.24731	0.00000	0.00000	1.42	8084.66
333	2009.01.15 03:20	buy	173	0.01	1.24584	0.00000	0.00000
334	2009.01.15 03:40	close	173	0.01	1.24626	0.00000	0.00000	0.34	8085.00
335	2009.01.15 04:10	buy	174	0.01	1.24811	0.00000	0.00000
336	2009.01.15 05:10	buy	175	0.02	1.24781	0.00000	0.00000
337	2009.01.15 06:02	buy	176	0.03	1.24597	0.00000	0.00000
338	2009.01.15 07:20	buy	177	0.04	1.24576	0.00000	0.00000
339	2009.01.15 08:15	close	177	0.04	1.24725	0.00000	0.00000	4.78	8089.78
340	2009.01.15 08:15	close	176	0.03	1.24725	0.00000	0.00000	3.08	8092.86
341	2009.01.15 08:15	close	175	0.02	1.24725	0.00000	0.00000	-0.90	8091.96
342	2009.01.15 08:15	close	174	0.01	1.24725	0.00000	0.00000	-0.69	8091.27
343	2009.01.15 08:40	sell	178	0.13	1.24956	0.00000	0.00000
344	2009.01.15 09:02	sell	179	0.14	1.24981	0.00000	0.00000
345	2009.01.15 10:02	buy	180	0.01	1.25044	0.00000	0.00000
346	2009.01.15 11:10	buy	181	0.02	1.24554	0.00000	0.00000
347	2009.01.15 12:15	buy	182	0.03	1.24386	0.00000	0.00000
348	2009.01.15 13:02	buy	183	0.04	1.24373	0.00000	0.00000
349	2009.01.15 13:20	close	183	0.04	1.24570	0.00000	0.00000	6.33	8097.60
350	2009.01.15 13:20	close	182	0.03	1.24570	0.00000	0.00000	4.43	8102.03
351	2009.01.15 13:20	close	181	0.02	1.24570	0.00000	0.00000	0.26	8102.29
352	2009.01.15 13:20	close	180	0.01	1.24570	0.00000	0.00000	-3.81	8098.48
353	2009.01.15 14:02	buy	184	0.01	1.24808	0.00000	0.00000
354	2009.01.15 14:12	close	184	0.01	1.24866	0.00000	0.00000	0.46	8098.94
355	2009.01.15 15:02	buy	185	0.01	1.24618	0.00000	0.00000
356	2009.01.15 15:10	close	185	0.01	1.24743	0.00000	0.00000	1.00	8099.94
357	2009.01.15 16:02	buy	186	0.01	1.25406	0.00000	0.00000
358	2009.01.15 17:02	close	186	0.01	1.26676	0.00000	0.00000	10.03	8109.97
359	2009.01.15 17:02	close	179	0.14	1.26765	0.00000	0.00000	-197.03	7912.94
360	2009.01.15 17:02	close	178	0.13	1.26765	0.00000	0.00000	-185.52	7727.42
361	2009.01.15 17:02	close	169	0.12	1.26765	0.00000	0.00000	-172.51	7554.90
362	2009.01.15 17:02	close	167	0.11	1.26765	0.00000	0.00000	-168.12	7386.78
363	2009.01.15 17:02	close	166	0.10	1.26765	0.00000	0.00000	-154.41	7232.37
364	2009.01.15 17:02	close	164	0.09	1.26765	0.00000	0.00000	-159.84	7072.53
365	2009.01.15 17:02	close	163	0.08	1.26765	0.00000	0.00000	-151.87	6920.66
366	2009.01.15 17:02	close	162	0.07	1.26765	0.00000	0.00000	-172.20	6748.46
367	2009.01.15 17:02	close	161	0.06	1.26765	0.00000	0.00000	-173.07	6575.39
368	2009.01.15 17:02	close	160	0.05	1.26765	0.00000	0.00000	-172.23	6403.17
369	2009.01.15 17:02	close	157	0.04	1.26765	0.00000	0.00000	-139.42	6263.74
370	2009.01.15 17:02	close	156	0.03	1.26765	0.00000	0.00000	-107.21	6156.53
371	2009.01.15 17:02	close	155	0.02	1.26765	0.00000	0.00000	-82.98	6073.55
372	2009.01.15 17:02	close	154	0.01	1.26765	0.00000	0.00000	-41.74	6031.80
373	2009.01.15 17:05	sell	187	0.01	1.26616	0.00000	0.00000
374	2009.01.15 18:15	buy	188	0.01	1.26287	0.00000	0.00000
375	2009.01.15 18:32	close	187	0.01	1.26387	0.00000	0.00000	1.81	6033.61
376	2009.01.15 19:02	sell	189	0.01	1.26038	0.00000	0.00000
377	2009.01.15 20:02	buy	190	0.02	1.25725	0.00000	0.00000
378	2009.01.15 21:02	buy	191	0.03	1.25052	0.00000	0.00000
379	2009.01.15 21:10	close	189	0.01	1.25165	0.00000	0.00000	6.97	6040.58
380	2009.01.15 22:10	sell	192	0.01	1.25143	0.00000	0.00000
381	2009.01.15 23:15	sell	193	0.02	1.25381	0.00000	0.00000
382	2009.01.16 00:45	close	193	0.02	1.25253	0.00000	0.00000	2.03	6042.62
383	2009.01.16 00:45	close	192	0.01	1.25253	0.00000	0.00000	-0.88	6041.73
384	2009.01.16 01:02	sell	194	0.01	1.25193	0.00000	0.00000
385	2009.01.16 02:15	close	194	0.01	1.25153	0.00000	0.00000	0.32	6042.05
386	2009.01.16 02:35	buy	195	0.04	1.25038	0.00000	0.00000
387	2009.01.16 03:03	sell	196	0.01	1.24673	0.00000	0.00000
388	2009.01.16 04:02	sell	197	0.02	1.24685	0.00000	0.00000
389	2009.01.16 05:02	buy	198	0.05	1.24523	0.00000	0.00000
390	2009.01.16 05:59	close	197	0.02	1.24634	0.00000	0.00000	0.82	6042.87
391	2009.01.16 05:59	close	196	0.01	1.24634	0.00000	0.00000	0.31	6043.18
392	2009.01.16 06:15	sell	199	0.01	1.24548	0.00000	0.00000
393	2009.01.16 07:02	buy	200	0.06	1.24518	0.00000	0.00000
394	2009.01.16 08:10	buy	201	0.07	1.24445	0.00000	0.00000
395	2009.01.16 09:07	buy	202	0.08	1.24149	0.00000	0.00000
396	2009.01.16 09:10	close	199	0.01	1.24406	0.00000	0.00000	1.14	6044.32
397	2009.01.16 10:02	sell	203	0.01	1.24838	0.00000	0.00000
398	2009.01.16 10:10	close	203	0.01	1.24733	0.00000	0.00000	0.84	6045.16
399	2009.01.16 11:02	sell	204	0.01	1.24326	0.00000	0.00000
400	2009.01.16 11:10	close	204	0.01	1.24277	0.00000	0.00000	0.39	6045.55
401	2009.01.16 12:02	sell	205	0.01	1.23932	0.00000	0.00000
402	2009.01.16 13:07	buy	206	0.09	1.23476	0.00000	0.00000
403	2009.01.16 13:10	close	205	0.01	1.23646	0.00000	0.00000	2.31	6047.86
404	2009.01.16 14:05	sell	207	0.01	1.23763	0.00000	0.00000
405	2009.01.16 15:02	sell	208	0.02	1.24059	0.00000	0.00000
406	2009.01.16 15:15	close	208	0.02	1.23821	0.00000	0.00000	3.84	6051.70
407	2009.01.16 15:15	close	207	0.01	1.23821	0.00000	0.00000	-0.47	6051.23
408	2009.01.16 16:05	sell	209	0.01	1.23750	0.00000	0.00000
409	2009.01.16 16:07	close	209	0.01	1.23684	0.00000	0.00000	0.53	6051.76
410	2009.01.16 17:02	sell	210	0.01	1.24809	0.00000	0.00000
411	2009.01.16 17:15	close	206	0.09	1.24659	0.00000	0.00000	85.41	6137.17
412	2009.01.16 17:15	close	202	0.08	1.24659	0.00000	0.00000	32.73	6169.90
413	2009.01.16 17:15	close	201	0.07	1.24659	0.00000	0.00000	12.02	6181.92
414	2009.01.16 17:15	close	200	0.06	1.24659	0.00000	0.00000	6.79	6188.71
415	2009.01.16 17:15	close	198	0.05	1.24659	0.00000	0.00000	5.45	6194.16
416	2009.01.16 17:15	close	195	0.04	1.24659	0.00000	0.00000	-12.16	6182.00
417	2009.01.16 17:15	close	191	0.03	1.24659	0.00000	0.00000	-9.49	6172.52
418	2009.01.16 17:15	close	190	0.02	1.24659	0.00000	0.00000	-17.12	6155.40
419	2009.01.16 17:15	close	188	0.01	1.24659	0.00000	0.00000	-13.07	6142.33
420	2009.01.16 17:15	close	210	0.01	1.24748	0.00000	0.00000	0.49	6142.82
421	2009.01.16 18:02	buy	211	0.01	1.25335	0.00000	0.00000
422	2009.01.16 19:02	sell	212	0.01	1.25265	0.00000	0.00000
423	2009.01.16 20:05	buy	213	0.02	1.25111	0.00000	0.00000
424	2009.01.16 21:10	buy	214	0.03	1.24919	0.00000	0.00000
425	2009.01.16 21:37	close	212	0.01	1.25019	0.00000	0.00000	1.97	6144.79
426	2009.01.16 22:03	sell	215	0.01	1.24949	0.00000	0.00000
427	2009.01.19 00:10	buy	216	0.04	1.23907	0.00000	0.00000
428	2009.01.19 01:02	buy	217	0.05	1.23886	0.00000	0.00000
429	2009.01.19 01:20	close	215	0.01	1.24004	0.00000	0.00000	7.62	6152.40
430	2009.01.19 02:07	sell	218	0.01	1.24399	0.00000	0.00000
431	2009.01.19 02:10	close	218	0.01	1.24347	0.00000	0.00000	0.42	6152.82
432	2009.01.19 04:02	sell	219	0.01	1.24067	0.00000	0.00000
433	2009.01.19 04:15	close	219	0.01	1.24031	0.00000	0.00000	0.29	6153.11
434	2009.01.19 05:10	sell	220	0.01	1.23948	0.00000	0.00000
435	2009.01.19 06:05	sell	221	0.02	1.23971	0.00000	0.00000
436	2009.01.19 07:07	sell	222	0.03	1.24244	0.00000	0.00000
437	2009.01.19 07:22	close	222	0.03	1.24027	0.00000	0.00000	5.25	6158.36
438	2009.01.19 07:22	close	221	0.02	1.24027	0.00000	0.00000	-0.90	6157.46
439	2009.01.19 07:22	close	220	0.01	1.24027	0.00000	0.00000	-0.64	6156.82
440	2009.01.19 08:03	sell	223	0.01	1.24390	0.00000	0.00000
441	2009.01.19 09:02	sell	224	0.02	1.24665	0.00000	0.00000
442	2009.01.19 09:10	close	217	0.05	1.24464	0.00000	0.00000	23.22	6180.04
443	2009.01.19 09:10	close	216	0.04	1.24464	0.00000	0.00000	17.90	6197.94
444	2009.01.19 09:10	close	214	0.03	1.24464	0.00000	0.00000	-11.00	6186.95
445	2009.01.19 09:10	close	213	0.02	1.24464	0.00000	0.00000	-10.42	6176.53
446	2009.01.19 09:10	close	211	0.01	1.24464	0.00000	0.00000	-7.01	6169.52
447	2009.01.19 10:05	buy	225	0.01	1.24571	0.00000	0.00000
448	2009.01.19 11:05	buy	226	0.02	1.24208	0.00000	0.00000
449	2009.01.19 12:07	buy	227	0.03	1.24016	0.00000	0.00000
450	2009.01.19 12:10	close	227	0.03	1.24272	0.00000	0.00000	6.18	6175.70
451	2009.01.19 12:10	close	226	0.02	1.24272	0.00000	0.00000	1.03	6176.73
452	2009.01.19 12:10	close	225	0.01	1.24272	0.00000	0.00000	-2.41	6174.32
453	2009.01.19 12:10	close	224	0.02	1.24361	0.00000	0.00000	4.89	6179.21
454	2009.01.19 12:10	close	223	0.01	1.24361	0.00000	0.00000	0.23	6179.44
455	2009.01.19 13:02	buy	228	0.01	1.24506	0.00000	0.00000
456	2009.01.19 14:03	sell	229	0.01	1.25034	0.00000	0.00000
457	2009.01.19 15:03	sell	230	0.02	1.25267	0.00000	0.00000
458	2009.01.19 16:15	sell	231	0.03	1.25660	0.00000	0.00000
459	2009.01.19 16:45	close	228	0.01	1.25499	0.00000	0.00000	7.91	6187.35
460	2009.01.19 17:02	buy	232	0.01	1.25540	0.00000	0.00000
461	2009.01.19 18:05	buy	233	0.02	1.25239	0.00000	0.00000
462	2009.01.19 19:02	buy	234	0.03	1.25042	0.00000	0.00000
463	2009.01.19 19:15	close	231	0.03	1.25171	0.00000	0.00000	11.72	6199.07
464	2009.01.19 19:15	close	230	0.02	1.25171	0.00000	0.00000	1.53	6200.60
465	2009.01.19 19:15	close	229	0.01	1.25171	0.00000	0.00000	-1.09	6199.51
466	2009.01.19 20:20	sell	235	0.01	1.25130	0.00000	0.00000
467	2009.01.19 21:40	sell	236	0.02	1.25232	0.00000	0.00000
468	2009.01.19 22:02	sell	237	0.03	1.25446	0.00000	0.00000
469	2009.01.19 22:20	close	234	0.03	1.25323	0.00000	0.00000	6.73	6206.24
470	2009.01.19 22:20	close	233	0.02	1.25323	0.00000	0.00000	1.34	6207.58
471	2009.01.19 22:20	close	232	0.01	1.25323	0.00000	0.00000	-1.73	6205.85
472	2009.01.19 23:02	buy	238	0.01	1.25431	0.00000	0.00000
473	2009.01.20 00:20	buy	239	0.02	1.25402	0.00000	0.00000
474	2009.01.20 01:35	sell	240	0.04	1.25474	0.00000	0.00000
475	2009.01.20 02:02	sell	241	0.05	1.25728	0.00000	0.00000
476	2009.01.20 02:20	close	239	0.02	1.25634	0.00000	0.00000	3.69	6209.54
477	2009.01.20 02:20	close	238	0.01	1.25634	0.00000	0.00000	1.61	6211.15
478	2009.01.20 03:02	buy	242	0.01	1.25738	0.00000	0.00000
479	2009.01.20 05:05	sell	243	0.06	1.25840	0.00000	0.00000
480	2009.01.20 06:10	sell	244	0.07	1.25960	0.00000	0.00000
481	2009.01.20 06:45	close	242	0.01	1.25808	0.00000	0.00000	0.56	6211.71
482	2009.01.20 07:05	buy	245	0.01	1.25816	0.00000	0.00000
483	2009.01.20 08:06	close	245	0.01	1.25868	0.00000	0.00000	0.41	6212.12
484	2009.01.20 08:10	sell	246	0.08	1.26135	0.00000	0.00000
485	2009.01.20 09:02	buy	247	0.01	1.26297	0.00000	0.00000
486	2009.01.20 10:02	buy	248	0.02	1.26022	0.00000	0.00000
487	2009.01.20 11:02	buy	249	0.03	1.25665	0.00000	0.00000
488	2009.01.20 11:20	close	249	0.03	1.25935	0.00000	0.00000	6.43	6218.55
489	2009.01.20 11:20	close	248	0.02	1.25935	0.00000	0.00000	-1.38	6217.17
490	2009.01.20 11:20	close	247	0.01	1.25935	0.00000	0.00000	-2.87	6214.30
491	2009.01.20 12:07	buy	250	0.01	1.26081	0.00000	0.00000
492	2009.01.20 13:07	sell	251	0.09	1.26567	0.00000	0.00000
493	2009.01.20 13:10	close	250	0.01	1.26450	0.00000	0.00000	2.92	6217.22
494	2009.01.20 14:02	sell	252	0.10	1.26587	0.00000	0.00000
495	2009.01.20 15:03	sell	253	0.11	1.26779	0.00000	0.00000
496	2009.01.20 16:10	buy	254	0.01	1.26318	0.00000	0.00000
497	2009.01.20 17:15	buy	255	0.02	1.26066	0.00000	0.00000
498	2009.01.20 18:15	buy	256	0.03	1.26018	0.00000	0.00000
499	2009.01.20 18:27	close	253	0.11	1.26110	0.00000	0.00000	58.35	6275.57
500	2009.01.20 18:27	close	252	0.10	1.26110	0.00000	0.00000	37.82	6313.39
501	2009.01.20 18:27	close	251	0.09	1.26110	0.00000	0.00000	32.61	6346.00
502	2009.01.20 18:27	close	246	0.08	1.26110	0.00000	0.00000	1.59	6347.59
503	2009.01.20 18:27	close	244	0.07	1.26110	0.00000	0.00000	-8.33	6339.26
504	2009.01.20 18:27	close	243	0.06	1.26110	0.00000	0.00000	-12.85	6326.41
505	2009.01.20 18:27	close	241	0.05	1.26110	0.00000	0.00000	-15.15	6311.26
506	2009.01.20 18:27	close	240	0.04	1.26110	0.00000	0.00000	-20.17	6291.09
507	2009.01.20 18:27	close	237	0.03	1.26110	0.00000	0.00000	-15.81	6275.28
508	2009.01.20 18:27	close	236	0.02	1.26110	0.00000	0.00000	-13.93	6261.35
509	2009.01.20 18:27	close	235	0.01	1.26110	0.00000	0.00000	-7.77	6253.58
510	2009.01.20 19:02	sell	257	0.01	1.26253	0.00000	0.00000
511	2009.01.20 19:37	close	256	0.03	1.26155	0.00000	0.00000	3.26	6256.84
512	2009.01.20 19:37	close	255	0.02	1.26155	0.00000	0.00000	1.41	6258.25
513	2009.01.20 19:37	close	254	0.01	1.26155	0.00000	0.00000	-1.29	6256.96
514	2009.01.20 20:02	buy	258	0.01	1.26429	0.00000	0.00000
515	2009.01.20 21:02	sell	259	0.02	1.26705	0.00000	0.00000
516	2009.01.20 21:15	close	258	0.01	1.26534	0.00000	0.00000	0.83	6257.79
517	2009.01.20 22:02	sell	260	0.03	1.26771	0.00000	0.00000
518	2009.01.20 23:10	buy	261	0.01	1.26765	0.00000	0.00000
519	2009.01.21 00:02	buy	262	0.02	1.26640	0.00000	0.00000
520	2009.01.21 01:02	buy	263	0.03	1.26632	0.00000	0.00000
521	2009.01.21 02:33	buy	264	0.04	1.26580	0.00000	0.00000
522	2009.01.21 03:02	buy	265	0.05	1.26429	0.00000	0.00000
523	2009.01.21 04:05	buy	266	0.06	1.26198	0.00000	0.00000
524	2009.01.21 05:15	buy	267	0.07	1.26041	0.00000	0.00000
525	2009.01.21 05:40	close	260	0.03	1.26246	0.00000	0.00000	12.47	6270.26
526	2009.01.21 05:40	close	259	0.02	1.26246	0.00000	0.00000	7.26	6277.52
527	2009.01.21 05:40	close	257	0.01	1.26246	0.00000	0.00000	0.06	6277.57
528	2009.01.21 06:10	sell	268	0.01	1.26402	0.00000	0.00000
529	2009.01.21 06:20	close	268	0.01	1.26338	0.00000	0.00000	0.51	6278.08
530	2009.01.21 07:05	sell	269	0.01	1.26067	0.00000	0.00000
531	2009.01.21 08:03	sell	270	0.02	1.26711	0.00000	0.00000
532	2009.01.21 08:20	close	267	0.07	1.26602	0.00000	0.00000	31.02	6309.10
533	2009.01.21 08:20	close	266	0.06	1.26602	0.00000	0.00000	19.15	6328.25
534	2009.01.21 08:20	close	265	0.05	1.26602	0.00000	0.00000	6.83	6335.08
535	2009.01.21 08:20	close	264	0.04	1.26602	0.00000	0.00000	0.70	6335.78
536	2009.01.21 08:20	close	263	0.03	1.26602	0.00000	0.00000	-0.71	6335.07
537	2009.01.21 08:20	close	262	0.02	1.26602	0.00000	0.00000	-0.60	6334.47
538	2009.01.21 08:20	close	261	0.01	1.26602	0.00000	0.00000	-1.30	6333.18
539	2009.01.21 09:02	sell	271	0.03	1.26797	0.00000	0.00000
540	2009.01.21 10:15	buy	272	0.01	1.26520	0.00000	0.00000
541	2009.01.21 11:07	close	272	0.01	1.26564	0.00000	0.00000	0.35	6333.53
542	2009.01.21 11:10	buy	273	0.01	1.26400	0.00000	0.00000
543	2009.01.21 12:03	close	273	0.01	1.26496	0.00000	0.00000	0.76	6334.29
544	2009.01.21 12:03	close	271	0.03	1.26585	0.00000	0.00000	5.02	6339.31
545	2009.01.21 12:03	close	270	0.02	1.26585	0.00000	0.00000	1.99	6341.30
546	2009.01.21 12:03	close	269	0.01	1.26585	0.00000	0.00000	-4.09	6337.21
547	2009.01.21 12:03	sell	274	0.01	1.26496	0.00000	0.00000
548	2009.01.21 13:02	buy	275	0.01	1.25978	0.00000	0.00000
549	2009.01.21 13:10	close	275	0.01	1.26043	0.00000	0.00000	0.52	6337.73
550	2009.01.21 13:10	close	274	0.01	1.26132	0.00000	0.00000	2.89	6340.62
551	2009.01.21 14:02	sell	276	0.01	1.26659	0.00000	0.00000
552	2009.01.21 15:07	sell	277	0.02	1.26684	0.00000	0.00000
553	2009.01.21 16:07	buy	278	0.01	1.26145	0.00000	0.00000
554	2009.01.21 16:10	close	278	0.01	1.26233	0.00000	0.00000	0.70	6341.32
555	2009.01.21 16:10	close	277	0.02	1.26322	0.00000	0.00000	5.73	6347.05
556	2009.01.21 16:10	close	276	0.01	1.26322	0.00000	0.00000	2.67	6349.72
557	2009.01.21 17:02	buy	279	0.01	1.27098	0.00000	0.00000
558	2009.01.21 18:02	sell	280	0.01	1.27578	0.00000	0.00000
559	2009.01.21 18:10	close	279	0.01	1.27407	0.00000	0.00000	2.43	6352.15
560	2009.01.21 18:10	close	280	0.01	1.27496	0.00000	0.00000	0.64	6352.79
561	2009.01.21 19:02	sell	281	0.01	1.26731	0.00000	0.00000
562	2009.01.21 20:07	sell	282	0.02	1.26756	0.00000	0.00000
563	2009.01.21 21:02	buy	283	0.01	1.25862	0.00000	0.00000
564	2009.01.21 21:10	close	283	0.01	1.25964	0.00000	0.00000	0.81	6353.60
565	2009.01.21 21:10	close	282	0.02	1.26053	0.00000	0.00000	11.15	6364.75
566	2009.01.21 21:10	close	281	0.01	1.26053	0.00000	0.00000	5.38	6370.13
567	2009.01.21 22:02	sell	284	0.01	1.25695	0.00000	0.00000
568	2009.01.21 23:15	buy	285	0.01	1.25595	0.00000	0.00000
569	2009.01.22 00:10	sell	286	0.02	1.25741	0.00000	0.00000
570	2009.01.22 01:02	sell	287	0.03	1.26135	0.00000	0.00000
571	2009.01.22 01:15	close	285	0.01	1.25979	0.00000	0.00000	3.02	6373.15
572	2009.01.22 02:02	buy	288	0.01	1.26061	0.00000	0.00000
573	2009.01.22 03:02	buy	289	0.02	1.25783	0.00000	0.00000
574	2009.01.22 03:37	close	287	0.03	1.25879	0.00000	0.00000	6.10	6379.25
575	2009.01.22 03:37	close	286	0.02	1.25879	0.00000	0.00000	-2.19	6377.06
576	2009.01.22 03:37	close	284	0.01	1.25879	0.00000	0.00000	-1.47	6375.59
577	2009.01.22 04:02	sell	290	0.01	1.25904	0.00000	0.00000
578	2009.01.22 04:50	close	290	0.01	1.25873	0.00000	0.00000	0.25	6375.84
579	2009.01.22 05:07	sell	291	0.01	1.25920	0.00000	0.00000
580	2009.01.22 05:17	close	291	0.01	1.25890	0.00000	0.00000	0.24	6376.08
581	2009.01.22 06:10	sell	292	0.01	1.25860	0.00000	0.00000
582	2009.01.22 07:03	sell	293	0.02	1.26029	0.00000	0.00000
583	2009.01.22 07:32	close	293	0.02	1.25903	0.00000	0.00000	2.00	6378.08
584	2009.01.22 07:32	close	292	0.01	1.25903	0.00000	0.00000	-0.34	6377.74
585	2009.01.22 08:02	sell	294	0.01	1.25766	0.00000	0.00000
586	2009.01.22 09:15	sell	295	0.02	1.26068	0.00000	0.00000
587	2009.01.22 09:42	close	289	0.02	1.25945	0.00000	0.00000	2.57	6380.31
588	2009.01.22 09:42	close	288	0.01	1.25945	0.00000	0.00000	-0.92	6379.39
589	2009.01.22 10:05	buy	296	0.01	1.25751	0.00000	0.00000
590	2009.01.22 10:46	close	295	0.02	1.25854	0.00000	0.00000	3.40	6382.79
591	2009.01.22 10:46	close	294	0.01	1.25854	0.00000	0.00000	-0.70	6382.09
592	2009.01.22 11:02	buy	297	0.02	1.25578	0.00000	0.00000
593	2009.01.22 12:15	sell	298	0.01	1.26055	0.00000	0.00000
594	2009.01.22 12:37	close	297	0.02	1.25950	0.00000	0.00000	5.91	6388.00
595	2009.01.22 12:37	close	296	0.01	1.25950	0.00000	0.00000	1.58	6389.58
596	2009.01.22 13:03	buy	299	0.01	1.26092	0.00000	0.00000
597	2009.01.22 14:05	sell	300	0.02	1.26174	0.00000	0.00000
598	2009.01.22 15:05	sell	301	0.03	1.27005	0.00000	0.00000
599	2009.01.22 15:33	close	299	0.01	1.26694	0.00000	0.00000	4.75	6394.33
600	2009.01.22 16:02	buy	302	0.01	1.26222	0.00000	0.00000
601	2009.01.22 16:10	close	302	0.01	1.26307	0.00000	0.00000	0.67	6395.00
602	2009.01.22 16:10	close	301	0.03	1.26396	0.00000	0.00000	14.45	6409.45
603	2009.01.22 16:10	close	300	0.02	1.26396	0.00000	0.00000	-3.51	6405.94
604	2009.01.22 16:10	close	298	0.01	1.26396	0.00000	0.00000	-2.70	6403.24
605	2009.01.22 17:02	sell	303	0.01	1.26605	0.00000	0.00000
606	2009.01.22 18:05	buy	304	0.01	1.26326	0.00000	0.00000
607	2009.01.22 19:10	buy	305	0.02	1.26123	0.00000	0.00000
608	2009.01.22 20:03	buy	306	0.03	1.25716	0.00000	0.00000
609	2009.01.22 21:50	buy	307	0.04	1.25340	0.00000	0.00000
610	2009.01.22 21:57	close	303	0.01	1.25444	0.00000	0.00000	9.26	6412.50
611	2009.01.22 22:02	sell	308	0.01	1.25415	0.00000	0.00000
612	2009.01.22 23:16	buy	309	0.05	1.25251	0.00000	0.00000
613	2009.01.22 23:26	close	308	0.01	1.25356	0.00000	0.00000	0.47	6412.97
614	2009.01.23 00:02	sell	310	0.01	1.25226	0.00000	0.00000
615	2009.01.23 01:07	sell	311	0.02	1.25255	0.00000	0.00000
616	2009.01.23 02:05	sell	312	0.03	1.25366	0.00000	0.00000
617	2009.01.23 03:15	sell	313	0.04	1.25484	0.00000	0.00000
618	2009.01.23 04:45	sell	314	0.05	1.25586	0.00000	0.00000
619	2009.01.23 05:26	sell	315	0.06	1.25625	0.00000	0.00000
620	2009.01.23 06:15	sell	316	0.07	1.25672	0.00000	0.00000
621	2009.01.23 07:10	sell	317	0.08	1.25697	0.00000	0.00000
622	2009.01.23 07:50	close	309	0.05	1.25606	0.00000	0.00000	14.08	6427.05
623	2009.01.23 07:50	close	307	0.04	1.25606	0.00000	0.00000	8.43	6435.48
624	2009.01.23 07:50	close	306	0.03	1.25606	0.00000	0.00000	-2.66	6432.83
625	2009.01.23 07:50	close	305	0.02	1.25606	0.00000	0.00000	-8.25	6424.58
626	2009.01.23 07:50	close	304	0.01	1.25606	0.00000	0.00000	-5.74	6418.84
627	2009.01.23 08:02	buy	318	0.01	1.25474	0.00000	0.00000
628	2009.01.23 08:10	close	318	0.01	1.25521	0.00000	0.00000	0.37	6419.21
629	2009.01.23 09:02	buy	319	0.01	1.25770	0.00000	0.00000
630	2009.01.23 10:15	sell	320	0.09	1.25967	0.00000	0.00000
631	2009.01.23 11:15	sell	321	0.10	1.26316	0.00000	0.00000
632	2009.01.23 11:50	close	319	0.01	1.26140	0.00000	0.00000	2.93	6422.14
633	2009.01.23 12:02	sell	322	0.11	1.26343	0.00000	0.00000
634	2009.01.23 13:02	sell	323	0.12	1.26379	0.00000	0.00000
635	2009.01.23 14:02	buy	324	0.01	1.25803	0.00000	0.00000
636	2009.01.23 14:10	close	324	0.01	1.25846	0.00000	0.00000	0.34	6422.48
637	2009.01.23 15:05	buy	325	0.01	1.26082	0.00000	0.00000
638	2009.01.23 16:03	buy	326	0.02	1.25742	0.00000	0.00000
639	2009.01.23 17:03	buy	327	0.03	1.24742	0.00000	0.00000
640	2009.01.23 17:50	close	323	0.12	1.24949	0.00000	0.00000	137.34	6559.82
641	2009.01.23 17:50	close	322	0.11	1.24949	0.00000	0.00000	122.72	6682.54
642	2009.01.23 17:50	close	321	0.10	1.24949	0.00000	0.00000	109.40	6791.94
643	2009.01.23 17:50	close	320	0.09	1.24949	0.00000	0.00000	73.33	6865.27
644	2009.01.23 17:50	close	317	0.08	1.24949	0.00000	0.00000	47.89	6913.16
645	2009.01.23 17:50	close	316	0.07	1.24949	0.00000	0.00000	40.50	6953.66
646	2009.01.23 17:50	close	315	0.06	1.24949	0.00000	0.00000	32.46	6986.12
647	2009.01.23 17:50	close	314	0.05	1.24949	0.00000	0.00000	25.49	7011.61
648	2009.01.23 17:50	close	313	0.04	1.24949	0.00000	0.00000	17.13	7028.74
649	2009.01.23 17:50	close	312	0.03	1.24949	0.00000	0.00000	10.01	7038.75
650	2009.01.23 17:50	close	311	0.02	1.24949	0.00000	0.00000	4.90	7043.65
651	2009.01.23 17:50	close	310	0.01	1.24949	0.00000	0.00000	2.22	7045.87
652	2009.01.23 18:07	sell	328	0.01	1.24787	0.00000	0.00000
653	2009.01.23 19:02	buy	329	0.04	1.24262	0.00000	0.00000
654	2009.01.23 20:02	buy	330	0.05	1.22808	0.00000	0.00000
655	2009.01.23 20:10	close	328	0.01	1.23102	0.00000	0.00000	13.69	7059.56
656	2009.01.23 21:03	sell	331	0.01	1.23517	0.00000	0.00000
657	2009.01.23 21:45	close	331	0.01	1.23354	0.00000	0.00000	1.32	7060.88
658	2009.01.23 22:02	sell	332	0.01	1.23115	0.00000	0.00000
659	2009.01.26 00:02	sell	333	0.02	1.23378	0.00000	0.00000
660	2009.01.26 01:05	sell	334	0.03	1.23746	0.00000	0.00000
661	2009.01.26 02:02	sell	335	0.04	1.23795	0.00000	0.00000
662	2009.01.26 03:02	sell	336	0.05	1.23822	0.00000	0.00000
663	2009.01.26 03:50	close	336	0.05	1.23619	0.00000	0.00000	8.21	7069.09
664	2009.01.26 03:50	close	335	0.04	1.23619	0.00000	0.00000	5.69	7074.78
665	2009.01.26 03:50	close	334	0.03	1.23619	0.00000	0.00000	3.08	7077.86
666	2009.01.26 03:50	close	333	0.02	1.23619	0.00000	0.00000	-3.90	7073.96
667	2009.01.26 03:50	close	332	0.01	1.23619	0.00000	0.00000	-4.08	7069.87
668	2009.01.26 04:02	sell	337	0.01	1.23548	0.00000	0.00000
669	2009.01.26 04:20	close	337	0.01	1.23449	0.00000	0.00000	0.80	7070.67
670	2009.01.26 05:15	sell	338	0.01	1.23387	0.00000	0.00000
671	2009.01.26 05:45	close	338	0.01	1.23350	0.00000	0.00000	0.30	7070.97
672	2009.01.26 06:02	sell	339	0.01	1.23365	0.00000	0.00000
673	2009.01.26 06:10	close	339	0.01	1.23321	0.00000	0.00000	0.36	7071.33
674	2009.01.26 07:15	sell	340	0.01	1.23522	0.00000	0.00000
675	2009.01.26 08:10	sell	341	0.02	1.23584	0.00000	0.00000
676	2009.01.26 09:07	sell	342	0.03	1.23699	0.00000	0.00000
677	2009.01.26 09:10	close	342	0.03	1.23424	0.00000	0.00000	6.68	7078.01
678	2009.01.26 09:10	close	341	0.02	1.23424	0.00000	0.00000	2.59	7080.60
679	2009.01.26 09:10	close	340	0.01	1.23424	0.00000	0.00000	0.79	7081.39
680	2009.01.26 10:02	buy	343	0.06	1.22731	0.00000	0.00000
681	2009.01.26 11:02	sell	344	0.01	1.22345	0.00000	0.00000
682	2009.01.26 12:02	buy	345	0.07	1.21877	0.00000	0.00000
683	2009.01.26 12:10	close	344	0.01	1.22061	0.00000	0.00000	2.33	7083.72
684	2009.01.26 13:10	sell	346	0.01	1.22160	0.00000	0.00000
685	2009.01.26 14:10	sell	347	0.02	1.22342	0.00000	0.00000
686	2009.01.26 14:45	close	347	0.02	1.22251	0.00000	0.00000	1.49	7085.21
687	2009.01.26 14:45	close	346	0.01	1.22251	0.00000	0.00000	-0.74	7084.47
688	2009.01.26 15:02	sell	348	0.01	1.22112	0.00000	0.00000
689	2009.01.26 15:15	close	348	0.01	1.21975	0.00000	0.00000	1.12	7085.59
690	2009.01.26 16:02	buy	349	0.08	1.21773	0.00000	0.00000
691	2009.01.26 17:05	sell	350	0.01	1.21815	0.00000	0.00000
692	2009.01.26 18:10	sell	351	0.02	1.22069	0.00000	0.00000
693	2009.01.26 19:07	sell	352	0.03	1.22546	0.00000	0.00000
694	2009.01.26 20:02	sell	353	0.04	1.22675	0.00000	0.00000
695	2009.01.26 21:15	close	353	0.04	1.22347	0.00000	0.00000	10.72	7096.31
696	2009.01.26 21:15	close	352	0.03	1.22347	0.00000	0.00000	4.88	7101.19
697	2009.01.26 21:15	close	351	0.02	1.22347	0.00000	0.00000	-4.54	7096.65
698	2009.01.26 21:15	close	350	0.01	1.22347	0.00000	0.00000	-4.35	7092.30
699	2009.01.26 22:02	sell	354	0.01	1.22426	0.00000	0.00000
700	2009.01.26 22:20	close	354	0.01	1.22326	0.00000	0.00000	0.82	7093.12
701	2009.01.26 23:02	sell	355	0.01	1.22386	0.00000	0.00000
702	2009.01.26 23:20	close	355	0.01	1.22337	0.00000	0.00000	0.40	7093.52
703	2009.01.27 00:05	sell	356	0.01	1.22142	0.00000	0.00000
704	2009.01.27 01:10	sell	357	0.02	1.22353	0.00000	0.00000
705	2009.01.27 02:02	sell	358	0.03	1.22502	0.00000	0.00000
706	2009.01.27 02:50	close	358	0.03	1.22299	0.00000	0.00000	4.98	7098.50
707	2009.01.27 02:50	close	357	0.02	1.22299	0.00000	0.00000	0.88	7099.38
708	2009.01.27 02:50	close	356	0.01	1.22299	0.00000	0.00000	-1.28	7098.10
709	2009.01.27 03:02	sell	359	0.01	1.22374	0.00000	0.00000
710	2009.01.27 03:45	close	359	0.01	1.22319	0.00000	0.00000	0.45	7098.55
711	2009.01.27 04:07	sell	360	0.01	1.22153	0.00000	0.00000
712	2009.01.27 04:20	close	360	0.01	1.22083	0.00000	0.00000	0.57	7099.12
713	2009.01.27 05:02	sell	361	0.01	1.22361	0.00000	0.00000
714	2009.01.27 05:20	close	361	0.01	1.22259	0.00000	0.00000	0.83	7099.95
715	2009.01.27 06:02	sell	362	0.01	1.22425	0.00000	0.00000
716	2009.01.27 06:59	close	362	0.01	1.22353	0.00000	0.00000	0.59	7100.54
717	2009.01.27 07:05	sell	363	0.01	1.22276	0.00000	0.00000
718	2009.01.27 08:02	sell	364	0.02	1.22576	0.00000	0.00000
719	2009.01.27 08:15	close	364	0.02	1.22245	0.00000	0.00000	5.42	7105.96
720	2009.01.27 08:15	close	363	0.01	1.22245	0.00000	0.00000	0.25	7106.21
721	2009.01.27 09:02	sell	365	0.01	1.22086	0.00000	0.00000
722	2009.01.27 09:15	close	365	0.01	1.21954	0.00000	0.00000	1.08	7107.29
723	2009.01.27 10:07	sell	366	0.01	1.21820	0.00000	0.00000
724	2009.01.27 11:10	sell	367	0.02	1.22170	0.00000	0.00000
725	2009.01.27 12:10	sell	368	0.03	1.22270	0.00000	0.00000
726	2009.01.27 13:02	sell	369	0.04	1.22476	0.00000	0.00000
727	2009.01.27 14:10	sell	370	0.05	1.22811	0.00000	0.00000
728	2009.01.27 15:15	sell	371	0.06	1.22819	0.00000	0.00000
729	2009.01.27 16:10	sell	372	0.07	1.22902	0.00000	0.00000
730	2009.01.27 17:20	sell	373	0.08	1.22962	0.00000	0.00000
731	2009.01.27 18:07	sell	374	0.09	1.23009	0.00000	0.00000
732	2009.01.27 18:15	close	374	0.09	1.22602	0.00000	0.00000	29.88	7137.17
733	2009.01.27 18:15	close	373	0.08	1.22602	0.00000	0.00000	23.49	7160.66
734	2009.01.27 18:15	close	372	0.07	1.22602	0.00000	0.00000	17.13	7177.79
735	2009.01.27 18:15	close	371	0.06	1.22602	0.00000	0.00000	10.62	7188.41
736	2009.01.27 18:15	close	370	0.05	1.22602	0.00000	0.00000	8.52	7196.93
737	2009.01.27 18:15	close	369	0.04	1.22602	0.00000	0.00000	-4.11	7192.82
738	2009.01.27 18:15	close	368	0.03	1.22602	0.00000	0.00000	-8.12	7184.70
739	2009.01.27 18:15	close	367	0.02	1.22602	0.00000	0.00000	-7.05	7177.65
740	2009.01.27 18:15	close	366	0.01	1.22602	0.00000	0.00000	-6.38	7171.27
741	2009.01.27 19:10	sell	375	0.01	1.22460	0.00000	0.00000
742	2009.01.27 20:15	sell	376	0.02	1.22595	0.00000	0.00000
743	2009.01.27 21:16	close	376	0.02	1.22473	0.00000	0.00000	1.99	7173.26
744	2009.01.27 21:16	close	375	0.01	1.22473	0.00000	0.00000	-0.11	7173.15
745	2009.01.27 22:05	sell	377	0.01	1.22613	0.00000	0.00000
746	2009.01.27 23:02	sell	378	0.02	1.23001	0.00000	0.00000
747	2009.01.27 23:20	close	378	0.02	1.22719	0.00000	0.00000	4.60	7177.75
748	2009.01.27 23:20	close	377	0.01	1.22719	0.00000	0.00000	-0.86	7176.89
749	2009.01.28 00:10	sell	379	0.01	1.22489	0.00000	0.00000
750	2009.01.28 01:15	sell	380	0.02	1.22532	0.00000	0.00000
751	2009.01.28 02:02	sell	381	0.03	1.22670	0.00000	0.00000
752	2009.01.28 03:10	sell	382	0.04	1.22758	0.00000	0.00000
753	2009.01.28 04:15	sell	383	0.05	1.22775	0.00000	0.00000
754	2009.01.28 05:02	sell	384	0.06	1.22861	0.00000	0.00000
755	2009.01.28 06:50	close	384	0.06	1.22676	0.00000	0.00000	9.05	7185.94
756	2009.01.28 06:50	close	383	0.05	1.22676	0.00000	0.00000	4.04	7189.98
757	2009.01.28 06:50	close	382	0.04	1.22676	0.00000	0.00000	2.67	7192.65
758	2009.01.28 06:50	close	381	0.03	1.22676	0.00000	0.00000	-0.15	7192.50
759	2009.01.28 06:50	close	380	0.02	1.22676	0.00000	0.00000	-2.35	7190.15
760	2009.01.28 06:50	close	379	0.01	1.22676	0.00000	0.00000	-1.52	7188.63
761	2009.01.28 07:02	sell	385	0.01	1.22654	0.00000	0.00000
762	2009.01.28 07:20	close	385	0.01	1.22589	0.00000	0.00000	0.53	7189.16
763	2009.01.28 08:02	sell	386	0.01	1.22985	0.00000	0.00000
764	2009.01.28 08:10	close	386	0.01	1.22940	0.00000	0.00000	0.37	7189.53
765	2009.01.28 09:02	sell	387	0.01	1.22406	0.00000	0.00000
766	2009.01.28 09:15	close	387	0.01	1.22282	0.00000	0.00000	1.01	7190.54
767	2009.01.28 10:02	sell	388	0.01	1.22396	0.00000	0.00000
768	2009.01.28 10:15	close	388	0.01	1.22314	0.00000	0.00000	0.67	7191.21
769	2009.01.28 11:03	sell	389	0.01	1.22108	0.00000	0.00000
770	2009.01.28 12:02	sell	390	0.02	1.22320	0.00000	0.00000
771	2009.01.28 12:20	close	390	0.02	1.22109	0.00000	0.00000	3.46	7194.67
772	2009.01.28 12:20	close	389	0.01	1.22109	0.00000	0.00000	-0.01	7194.66
773	2009.01.28 13:07	sell	391	0.01	1.22240	0.00000	0.00000
774	2009.01.28 13:15	close	391	0.01	1.22138	0.00000	0.00000	0.84	7195.50
775	2009.01.28 14:02	sell	392	0.01	1.22056	0.00000	0.00000
776	2009.01.28 14:10	close	392	0.01	1.21968	0.00000	0.00000	0.72	7196.22
777	2009.01.28 15:02	buy	393	0.09	1.20461	0.00000	0.00000
778	2009.01.28 16:02	sell	394	0.01	1.20996	0.00000	0.00000
779	2009.01.28 16:15	close	394	0.01	1.20910	0.00000	0.00000	0.71	7196.93
780	2009.01.28 17:02	sell	395	0.01	1.20978	0.00000	0.00000
781	2009.01.28 17:15	close	395	0.01	1.20903	0.00000	0.00000	0.62	7197.55
782	2009.01.28 18:02	sell	396	0.01	1.21001	0.00000	0.00000
783	2009.01.28 18:20	close	396	0.01	1.20955	0.00000	0.00000	0.38	7197.93
784	2009.01.28 19:02	sell	397	0.01	1.20955	0.00000	0.00000
785	2009.01.28 19:20	close	397	0.01	1.20893	0.00000	0.00000	0.51	7198.44
786	2009.01.28 20:10	sell	398	0.01	1.21085	0.00000	0.00000
787	2009.01.28 21:02	sell	399	0.02	1.21592	0.00000	0.00000
788	2009.01.28 22:02	sell	400	0.03	1.21622	0.00000	0.00000
789	2009.01.28 22:20	close	400	0.03	1.21433	0.00000	0.00000	4.67	7203.11
790	2009.01.28 22:20	close	399	0.02	1.21433	0.00000	0.00000	2.62	7205.73
791	2009.01.28 22:20	close	398	0.01	1.21433	0.00000	0.00000	-2.87	7202.86
792	2009.01.28 23:02	sell	401	0.01	1.21131	0.00000	0.00000
793	2009.01.28 23:20	close	401	0.01	1.21037	0.00000	0.00000	0.78	7203.64
794	2009.01.29 00:10	sell	402	0.01	1.21224	0.00000	0.00000
795	2009.01.29 01:20	sell	403	0.02	1.21357	0.00000	0.00000
796	2009.01.29 02:05	sell	404	0.03	1.21664	0.00000	0.00000
797	2009.01.29 03:10	sell	405	0.04	1.21705	0.00000	0.00000
798	2009.01.29 04:02	sell	406	0.05	1.21883	0.00000	0.00000
799	2009.01.29 05:10	sell	407	0.06	1.21896	0.00000	0.00000
800	2009.01.29 06:02	sell	408	0.07	1.21920	0.00000	0.00000
801	2009.01.29 06:20	close	408	0.07	1.21739	0.00000	0.00000	10.41	7214.05
802	2009.01.29 06:20	close	407	0.06	1.21739	0.00000	0.00000	7.74	7221.79
803	2009.01.29 06:20	close	406	0.05	1.21739	0.00000	0.00000	5.91	7227.70
804	2009.01.29 06:20	close	405	0.04	1.21739	0.00000	0.00000	-1.12	7226.58
805	2009.01.29 06:20	close	404	0.03	1.21739	0.00000	0.00000	-1.85	7224.73
806	2009.01.29 06:20	close	403	0.02	1.21739	0.00000	0.00000	-6.28	7218.45
807	2009.01.29 06:20	close	402	0.01	1.21739	0.00000	0.00000	-4.23	7214.22
808	2009.01.29 07:03	sell	409	0.01	1.21834	0.00000	0.00000
809	2009.01.29 08:15	sell	410	0.02	1.22003	0.00000	0.00000
810	2009.01.29 08:50	close	410	0.02	1.21881	0.00000	0.00000	2.00	7216.22
811	2009.01.29 08:50	close	409	0.01	1.21881	0.00000	0.00000	-0.39	7215.83
812	2009.01.29 09:05	sell	411	0.01	1.21954	0.00000	0.00000
813	2009.01.29 10:02	sell	412	0.02	1.22194	0.00000	0.00000
814	2009.01.29 11:15	close	412	0.02	1.22078	0.00000	0.00000	1.90	7217.73
815	2009.01.29 11:15	close	411	0.01	1.22078	0.00000	0.00000	-1.02	7216.71
816	2009.01.29 12:07	sell	413	0.01	1.22025	0.00000	0.00000
817	2009.01.29 12:10	close	413	0.01	1.21902	0.00000	0.00000	1.01	7217.72
818	2009.01.29 13:02	sell	414	0.01	1.21427	0.00000	0.00000
819	2009.01.29 14:02	sell	415	0.02	1.21764	0.00000	0.00000
820	2009.01.29 14:20	close	415	0.02	1.21589	0.00000	0.00000	2.88	7220.60
821	2009.01.29 14:20	close	414	0.01	1.21589	0.00000	0.00000	-1.33	7219.27
822	2009.01.29 15:10	sell	416	0.01	1.21504	0.00000	0.00000
823	2009.01.29 16:02	sell	417	0.02	1.21947	0.00000	0.00000
824	2009.01.29 16:20	close	417	0.02	1.21711	0.00000	0.00000	3.88	7223.15
825	2009.01.29 16:20	close	416	0.01	1.21711	0.00000	0.00000	-1.70	7221.45
826	2009.01.29 17:06	sell	418	0.01	1.21548	0.00000	0.00000
827	2009.01.29 18:05	sell	419	0.02	1.21840	0.00000	0.00000
828	2009.01.29 19:02	sell	420	0.03	1.22166	0.00000	0.00000
829	2009.01.29 19:20	close	420	0.03	1.21909	0.00000	0.00000	6.32	7227.77
830	2009.01.29 19:20	close	419	0.02	1.21909	0.00000	0.00000	-1.13	7226.64
831	2009.01.29 19:20	close	418	0.01	1.21909	0.00000	0.00000	-2.96	7223.68
832	2009.01.29 20:15	sell	421	0.01	1.22315	0.00000	0.00000
833	2009.01.29 20:45	close	421	0.01	1.22237	0.00000	0.00000	0.64	7224.32
834	2009.01.29 21:10	sell	422	0.01	1.22210	0.00000	0.00000
835	2009.01.29 22:05	sell	423	0.02	1.22338	0.00000	0.00000
836	2009.01.30 00:07	sell	424	0.03	1.22620	0.00000	0.00000
837	2009.01.30 00:22	close	393	0.09	1.22530	0.00000	0.00000	151.64	7375.96
838	2009.01.30 00:22	close	349	0.08	1.22530	0.00000	0.00000	48.98	7424.94
839	2009.01.30 00:22	close	345	0.07	1.22530	0.00000	0.00000	36.92	7461.86
840	2009.01.30 00:22	close	343	0.06	1.22530	0.00000	0.00000	-10.17	7451.69
841	2009.01.30 00:22	close	330	0.05	1.22530	0.00000	0.00000	-11.66	7440.02
842	2009.01.30 00:22	close	329	0.04	1.22530	0.00000	0.00000	-56.80	7383.23
843	2009.01.30 00:22	close	327	0.03	1.22530	0.00000	0.00000	-54.35	7328.87
844	2009.01.30 00:22	close	326	0.02	1.22530	0.00000	0.00000	-52.56	7276.31
845	2009.01.30 00:22	close	325	0.01	1.22530	0.00000	0.00000	-29.05	7247.26
846	2009.01.30 01:02	buy	425	0.01	1.22545	0.00000	0.00000
847	2009.01.30 02:02	sell	426	0.04	1.22852	0.00000	0.00000
848	2009.01.30 02:15	close	425	0.01	1.22757	0.00000	0.00000	1.73	7248.99
849	2009.01.30 03:16	sell	427	0.05	1.22870	0.00000	0.00000
850	2009.01.30 04:06	buy	428	0.01	1.22937	0.00000	0.00000
851	2009.01.30 05:02	sell	429	0.06	1.22907	0.00000	0.00000
852	2009.01.30 06:20	buy	430	0.02	1.22831	0.00000	0.00000
853	2009.01.30 07:02	buy	431	0.03	1.22719	0.00000	0.00000
854	2009.01.30 08:02	buy	432	0.04	1.22263	0.00000	0.00000
855	2009.01.30 08:10	close	429	0.06	1.22538	0.00000	0.00000	18.07	7267.06
856	2009.01.30 08:10	close	427	0.05	1.22538	0.00000	0.00000	13.55	7280.61
857	2009.01.30 08:10	close	426	0.04	1.22538	0.00000	0.00000	10.25	7290.86
858	2009.01.30 08:10	close	424	0.03	1.22538	0.00000	0.00000	2.01	7292.87
859	2009.01.30 08:10	close	423	0.02	1.22538	0.00000	0.00000	-3.27	7289.60
860	2009.01.30 08:10	close	422	0.01	1.22538	0.00000	0.00000	-2.68	7286.92
861	2009.01.30 09:15	sell	433	0.01	1.22748	0.00000	0.00000
862	2009.01.30 10:02	sell	434	0.02	1.23142	0.00000	0.00000
863	2009.01.30 10:15	close	432	0.04	1.22974	0.00000	0.00000	23.13	7310.05
864	2009.01.30 10:15	close	431	0.03	1.22974	0.00000	0.00000	6.22	7316.27
865	2009.01.30 10:15	close	430	0.02	1.22974	0.00000	0.00000	2.33	7318.60
866	2009.01.30 10:15	close	428	0.01	1.22974	0.00000	0.00000	0.30	7318.90
867	2009.01.30 11:02	sell	435	0.03	1.23227	0.00000	0.00000
868	2009.01.30 12:02	buy	436	0.01	1.23037	0.00000	0.00000
869	2009.01.30 12:15	close	436	0.01	1.23093	0.00000	0.00000	0.45	7319.35
870	2009.01.30 13:02	buy	437	0.01	1.23539	0.00000	0.00000
871	2009.01.30 14:20	sell	438	0.04	1.24160	0.00000	0.00000
872	2009.01.30 14:27	close	437	0.01	1.23996	0.00000	0.00000	3.69	7323.04
873	2009.01.30 15:10	buy	439	0.01	1.23670	0.00000	0.00000
874	2009.01.30 15:50	close	439	0.01	1.23870	0.00000	0.00000	1.61	7324.65
875	2009.01.30 16:02	buy	440	0.01	1.23657	0.00000	0.00000
876	2009.01.30 16:10	close	440	0.01	1.23687	0.00000	0.00000	0.24	7324.89
877	2009.01.30 17:02	buy	441	0.01	1.24019	0.00000	0.00000
878	2009.01.30 18:05	buy	442	0.02	1.23716	0.00000	0.00000
879	2009.01.30 19:02	buy	443	0.03	1.23492	0.00000	0.00000
880	2009.01.30 20:15	buy	444	0.04	1.23376	0.00000	0.00000
881	2009.01.30 21:02	buy	445	0.05	1.22973	0.00000	0.00000
882	2009.01.30 22:02	buy	446	0.06	1.22641	0.00000	0.00000
883	2009.01.30 22:15	close	438	0.04	1.22795	0.00000	0.00000	44.46	7369.35
884	2009.01.30 22:15	close	435	0.03	1.22795	0.00000	0.00000	10.55	7379.90
885	2009.01.30 22:15	close	434	0.02	1.22795	0.00000	0.00000	5.65	7385.55
886	2009.01.30 22:15	close	433	0.01	1.22795	0.00000	0.00000	-0.38	7385.17
887	2009.02.02 00:02	sell	447	0.01	1.22837	0.00000	0.00000
888	2009.02.02 00:15	close	447	0.01	1.22799	0.00000	0.00000	0.31	7385.48
889	2009.02.02 01:10	sell	448	0.01	1.22846	0.00000	0.00000
890	2009.02.02 02:10	sell	449	0.02	1.22967	0.00000	0.00000
891	2009.02.02 03:15	sell	450	0.03	1.23178	0.00000	0.00000
892	2009.02.02 04:05	sell	451	0.04	1.23241	0.00000	0.00000
893	2009.02.02 05:10	sell	452	0.05	1.23270	0.00000	0.00000
894	2009.02.02 06:02	sell	453	0.06	1.23309	0.00000	0.00000
895	2009.02.02 07:10	sell	454	0.07	1.23332	0.00000	0.00000
896	2009.02.02 08:02	sell	455	0.08	1.23456	0.00000	0.00000
897	2009.02.02 08:15	close	446	0.06	1.23361	0.00000	0.00000	34.96	7420.44
898	2009.02.02 08:15	close	445	0.05	1.23361	0.00000	0.00000	15.68	7436.12
899	2009.02.02 08:15	close	444	0.04	1.23361	0.00000	0.00000	-0.53	7435.60
900	2009.02.02 08:15	close	443	0.03	1.23361	0.00000	0.00000	-3.22	7432.38
901	2009.02.02 08:15	close	442	0.02	1.23361	0.00000	0.00000	-5.78	7426.60
902	2009.02.02 08:15	close	441	0.01	1.23361	0.00000	0.00000	-5.34	7421.26
903	2009.02.02 09:15	buy	456	0.01	1.23414	0.00000	0.00000
904	2009.02.02 10:15	sell	457	0.09	1.23585	0.00000	0.00000
905	2009.02.02 11:10	sell	458	0.10	1.23831	0.00000	0.00000
906	2009.02.02 11:50	close	456	0.01	1.23720	0.00000	0.00000	2.47	7423.73
907	2009.02.02 12:02	buy	459	0.01	1.23799	0.00000	0.00000
908	2009.02.02 13:05	sell	460	0.11	1.23848	0.00000	0.00000
909	2009.02.02 14:10	sell	461	0.12	1.24201	0.00000	0.00000
910	2009.02.02 15:02	sell	462	0.13	1.24335	0.00000	0.00000
911	2009.02.02 15:20	close	459	0.01	1.24190	0.00000	0.00000	3.15	7426.88
912	2009.02.02 16:05	buy	463	0.01	1.24278	0.00000	0.00000
913	2009.02.02 17:07	buy	464	0.02	1.23754	0.00000	0.00000
914	2009.02.02 17:20	close	464	0.02	1.24035	0.00000	0.00000	4.53	7431.41
915	2009.02.02 17:20	close	463	0.01	1.24035	0.00000	0.00000	-1.96	7429.45
916	2009.02.02 18:02	buy	465	0.01	1.24130	0.00000	0.00000
917	2009.02.02 19:07	buy	466	0.02	1.24017	0.00000	0.00000
918	2009.02.02 19:12	close	466	0.02	1.24194	0.00000	0.00000	2.85	7432.30
919	2009.02.02 19:12	close	465	0.01	1.24194	0.00000	0.00000	0.52	7432.82
920	2009.02.02 20:02	buy	467	0.01	1.24432	0.00000	0.00000
921	2009.02.02 21:02	sell	468	0.14	1.24509	0.00000	0.00000
922	2009.02.02 22:03	buy	469	0.02	1.24397	0.00000	0.00000
923	2009.02.02 23:07	sell	470	0.15	1.24520	0.00000	0.00000
924	2009.02.03 00:05	sell	471	0.16	1.24545	0.00000	0.00000
925	2009.02.03 01:07	sell	472	0.17	1.24560	0.00000	0.00000
926	2009.02.03 01:15	close	469	0.02	1.24456	0.00000	0.00000	0.93	7433.75
927	2009.02.03 01:15	close	467	0.01	1.24456	0.00000	0.00000	0.18	7433.93
928	2009.02.03 02:05	buy	473	0.01	1.24465	0.00000	0.00000
929	2009.02.03 03:10	buy	474	0.02	1.24406	0.00000	0.00000
930	2009.02.03 04:10	buy	475	0.03	1.24378	0.00000	0.00000
931	2009.02.03 05:02	buy	476	0.04	1.24136	0.00000	0.00000
932	2009.02.03 06:45	close	476	0.04	1.24367	0.00000	0.00000	7.43	7441.36
933	2009.02.03 06:45	close	475	0.03	1.24367	0.00000	0.00000	-0.27	7441.09
934	2009.02.03 06:45	close	474	0.02	1.24367	0.00000	0.00000	-0.63	7440.46
935	2009.02.03 06:45	close	473	0.01	1.24367	0.00000	0.00000	-0.79	7439.67
936	2009.02.03 07:07	sell	477	0.18	1.24573	0.00000	0.00000
937	2009.02.03 08:10	buy	478	0.01	1.24469	0.00000	0.00000
938	2009.02.03 09:02	buy	479	0.02	1.24259	0.00000	0.00000
939	2009.02.03 09:15	close	479	0.02	1.24371	0.00000	0.00000	1.80	7441.47
940	2009.02.03 09:15	close	478	0.01	1.24371	0.00000	0.00000	-0.79	7440.68
941	2009.02.03 10:02	buy	480	0.01	1.24615	0.00000	0.00000
942	2009.02.03 11:05	sell	481	0.19	1.24889	0.00000	0.00000
943	2009.02.03 11:50	close	480	0.01	1.24792	0.00000	0.00000	1.42	7442.10
944	2009.02.03 12:02	buy	482	0.01	1.24965	0.00000	0.00000
945	2009.02.03 13:15	buy	483	0.02	1.24582	0.00000	0.00000
946	2009.02.03 13:45	close	483	0.02	1.24763	0.00000	0.00000	2.90	7445.00
947	2009.02.03 13:45	close	482	0.01	1.24763	0.00000	0.00000	-1.62	7443.38
948	2009.02.03 14:02	buy	484	0.01	1.24907	0.00000	0.00000
949	2009.02.03 15:02	buy	485	0.02	1.24605	0.00000	0.00000
950	2009.02.03 16:02	buy	486	0.03	1.24191	0.00000	0.00000
951	2009.02.03 17:02	buy	487	0.04	1.24042	0.00000	0.00000
952	2009.02.03 18:07	buy	488	0.05	1.23404	0.00000	0.00000
953	2009.02.03 18:10	close	481	0.19	1.23536	0.00000	0.00000	208.09	7651.47
954	2009.02.03 18:10	close	477	0.18	1.23536	0.00000	0.00000	151.10	7802.57
955	2009.02.03 18:10	close	472	0.17	1.23536	0.00000	0.00000	140.91	7943.48
956	2009.02.03 18:10	close	471	0.16	1.23536	0.00000	0.00000	130.68	8074.16
957	2009.02.03 18:10	close	470	0.15	1.23536	0.00000	0.00000	119.42	8193.59
958	2009.02.03 18:10	close	468	0.14	1.23536	0.00000	0.00000	110.22	8303.81
959	2009.02.03 18:10	close	462	0.13	1.23536	0.00000	0.00000	84.03	8387.84
960	2009.02.03 18:10	close	461	0.12	1.23536	0.00000	0.00000	64.56	8452.39
961	2009.02.03 18:10	close	460	0.11	1.23536	0.00000	0.00000	27.74	8480.13
962	2009.02.03 18:10	close	458	0.10	1.23536	0.00000	0.00000	23.84	8503.98
963	2009.02.03 18:10	close	457	0.09	1.23536	0.00000	0.00000	3.54	8507.51
964	2009.02.03 18:10	close	455	0.08	1.23536	0.00000	0.00000	-5.21	8502.30
965	2009.02.03 18:10	close	454	0.07	1.23536	0.00000	0.00000	-11.59	8490.72
966	2009.02.03 18:10	close	453	0.06	1.23536	0.00000	0.00000	-11.05	8479.66
967	2009.02.03 18:10	close	452	0.05	1.23536	0.00000	0.00000	-10.79	8468.87
968	2009.02.03 18:10	close	451	0.04	1.23536	0.00000	0.00000	-9.56	8459.31
969	2009.02.03 18:10	close	450	0.03	1.23536	0.00000	0.00000	-8.70	8450.61
970	2009.02.03 18:10	close	449	0.02	1.23536	0.00000	0.00000	-9.22	8441.39
971	2009.02.03 18:10	close	448	0.01	1.23536	0.00000	0.00000	-5.59	8435.80
972	2009.02.03 19:15	sell	489	0.01	1.23969	0.00000	0.00000
973	2009.02.03 19:45	close	489	0.01	1.23937	0.00000	0.00000	0.26	8436.06
974	2009.02.03 20:02	sell	490	0.01	1.23851	0.00000	0.00000
975	2009.02.03 20:10	close	490	0.01	1.23813	0.00000	0.00000	0.31	8436.37
976	2009.02.03 21:07	sell	491	0.01	1.23460	0.00000	0.00000
977	2009.02.03 22:26	buy	492	0.06	1.23089	0.00000	0.00000
978	2009.02.03 22:40	close	491	0.01	1.23189	0.00000	0.00000	2.20	8438.57
979	2009.02.03 23:03	sell	493	0.01	1.22932	0.00000	0.00000
980	2009.02.04 00:02	sell	494	0.02	1.23184	0.00000	0.00000
981	2009.02.04 01:10	sell	495	0.03	1.23309	0.00000	0.00000
982	2009.02.04 02:02	sell	496	0.04	1.23485	0.00000	0.00000
983	2009.02.04 03:16	close	496	0.04	1.23254	0.00000	0.00000	7.50	8446.07
984	2009.02.04 03:16	close	495	0.03	1.23254	0.00000	0.00000	1.34	8447.41
985	2009.02.04 03:16	close	494	0.02	1.23254	0.00000	0.00000	-1.14	8446.27
986	2009.02.04 03:16	close	493	0.01	1.23254	0.00000	0.00000	-2.61	8443.65
987	2009.02.04 04:05	sell	497	0.01	1.23129	0.00000	0.00000
988	2009.02.04 05:02	sell	498	0.02	1.23240	0.00000	0.00000
989	2009.02.04 06:20	buy	499	0.07	1.23082	0.00000	0.00000
990	2009.02.04 06:37	close	498	0.02	1.23172	0.00000	0.00000	1.10	8444.75
991	2009.02.04 06:37	close	497	0.01	1.23172	0.00000	0.00000	-0.35	8444.40
992	2009.02.04 07:02	sell	500	0.01	1.23032	0.00000	0.00000
993	2009.02.04 08:10	sell	501	0.02	1.23378	0.00000	0.00000
994	2009.02.04 09:02	sell	502	0.03	1.23905	0.00000	0.00000
995	2009.02.04 09:15	close	499	0.07	1.23766	0.00000	0.00000	38.69	8483.09
996	2009.02.04 09:15	close	492	0.06	1.23766	0.00000	0.00000	32.76	8515.86
997	2009.02.04 09:15	close	488	0.05	1.23766	0.00000	0.00000	14.57	8530.43
998	2009.02.04 09:15	close	487	0.04	1.23766	0.00000	0.00000	-8.96	8521.48
999	2009.02.04 09:15	close	486	0.03	1.23766	0.00000	0.00000	-10.33	8511.15
1000	2009.02.04 09:15	close	485	0.02	1.23766	0.00000	0.00000	-13.58	8497.57
1001	2009.02.04 09:15	close	484	0.01	1.23766	0.00000	0.00000	-9.23	8488.34
1002	2009.02.04 10:02	buy	503	0.01	1.23930	0.00000	0.00000
1003	2009.02.04 11:10	buy	504	0.02	1.23704	0.00000	0.00000
1004	2009.02.04 12:45	sell	505	0.04	1.24006	0.00000	0.00000
1005	2009.02.04 13:00	close	504	0.02	1.23816	0.00000	0.00000	1.81	8490.15
1006	2009.02.04 13:00	close	503	0.01	1.23816	0.00000	0.00000	-0.92	8489.23
1007	2009.02.04 13:02	buy	506	0.01	1.23846	0.00000	0.00000
1008	2009.02.04 13:15	close	506	0.01	1.23891	0.00000	0.00000	0.36	8489.59
1009	2009.02.04 14:02	sell	507	0.05	1.24324	0.00000	0.00000
1010	2009.02.04 15:10	buy	508	0.01	1.23231	0.00000	0.00000
1011	2009.02.04 16:02	buy	509	0.02	1.22956	0.00000	0.00000
1012	2009.02.04 17:15	buy	510	0.03	1.22786	0.00000	0.00000
1013	2009.02.04 18:02	buy	511	0.04	1.22666	0.00000	0.00000
1014	2009.02.04 18:15	close	507	0.05	1.22784	0.00000	0.00000	62.71	8552.30
1015	2009.02.04 18:15	close	505	0.04	1.22784	0.00000	0.00000	39.81	8592.11
1016	2009.02.04 18:15	close	502	0.03	1.22784	0.00000	0.00000	27.39	8619.50
1017	2009.02.04 18:15	close	501	0.02	1.22784	0.00000	0.00000	9.68	8629.18
1018	2009.02.04 18:15	close	500	0.01	1.22784	0.00000	0.00000	2.02	8631.20
1019	2009.02.04 19:02	sell	512	0.01	1.22726	0.00000	0.00000
1020	2009.02.04 20:05	sell	513	0.02	1.23141	0.00000	0.00000
1021	2009.02.04 20:07	close	511	0.04	1.23027	0.00000	0.00000	11.74	8642.94
1022	2009.02.04 20:07	close	510	0.03	1.23027	0.00000	0.00000	5.88	8648.82
1023	2009.02.04 20:07	close	509	0.02	1.23027	0.00000	0.00000	1.15	8649.97
1024	2009.02.04 20:07	close	508	0.01	1.23027	0.00000	0.00000	-1.66	8648.31
1025	2009.02.04 21:02	buy	514	0.01	1.23170	0.00000	0.00000
1026	2009.02.04 22:10	sell	515	0.03	1.23201	0.00000	0.00000
1027	2009.02.04 23:02	sell	516	0.04	1.23249	0.00000	0.00000
1028	2009.02.05 00:20	sell	517	0.05	1.23258	0.00000	0.00000
1029	2009.02.05 01:15	sell	518	0.06	1.23357	0.00000	0.00000
1030	2009.02.05 01:40	close	514	0.01	1.23215	0.00000	0.00000	0.34	8648.65
1031	2009.02.05 02:35	buy	519	0.01	1.23361	0.00000	0.00000
1032	2009.02.05 03:10	buy	520	0.02	1.23309	0.00000	0.00000
1033	2009.02.05 04:15	sell	521	0.07	1.23369	0.00000	0.00000
1034	2009.02.05 05:20	buy	522	0.03	1.23229	0.00000	0.00000
1035	2009.02.05 07:15	buy	523	0.04	1.23211	0.00000	0.00000
1036	2009.02.05 08:10	sell	524	0.08	1.23407	0.00000	0.00000
1037	2009.02.05 08:30	close	523	0.04	1.23290	0.00000	0.00000	2.56	8651.21
1038	2009.02.05 08:30	close	522	0.03	1.23290	0.00000	0.00000	1.48	8652.69
1039	2009.02.05 08:30	close	520	0.02	1.23290	0.00000	0.00000	-0.31	8652.38
1040	2009.02.05 08:30	close	519	0.01	1.23290	0.00000	0.00000	-0.58	8651.80
1041	2009.02.05 09:02	buy	525	0.01	1.23692	0.00000	0.00000
1042	2009.02.05 10:02	buy	526	0.02	1.23421	0.00000	0.00000
1043	2009.02.05 11:20	buy	527	0.03	1.22884	0.00000	0.00000
1044	2009.02.05 12:10	buy	528	0.04	1.22813	0.00000	0.00000
1045	2009.02.05 12:13	close	524	0.08	1.22959	0.00000	0.00000	29.15	8680.95
1046	2009.02.05 12:13	close	521	0.07	1.22959	0.00000	0.00000	23.34	8704.29
1047	2009.02.05 12:13	close	518	0.06	1.22959	0.00000	0.00000	19.42	8723.71
1048	2009.02.05 12:13	close	517	0.05	1.22959	0.00000	0.00000	12.16	8735.87
1049	2009.02.05 12:13	close	516	0.04	1.22959	0.00000	0.00000	9.39	8745.26
1050	2009.02.05 12:13	close	515	0.03	1.22959	0.00000	0.00000	5.87	8751.12
1051	2009.02.05 12:13	close	513	0.02	1.22959	0.00000	0.00000	2.94	8754.06
1052	2009.02.05 12:13	close	512	0.01	1.22959	0.00000	0.00000	-1.90	8752.16
1053	2009.02.05 13:02	sell	529	0.01	1.22938	0.00000	0.00000
1054	2009.02.05 14:02	sell	530	0.02	1.23355	0.00000	0.00000
1055	2009.02.05 14:10	close	528	0.04	1.23210	0.00000	0.00000	12.89	8765.05
1056	2009.02.05 14:10	close	527	0.03	1.23210	0.00000	0.00000	7.94	8772.99
1057	2009.02.05 14:10	close	526	0.02	1.23210	0.00000	0.00000	-3.43	8769.56
1058	2009.02.05 14:10	close	525	0.01	1.23210	0.00000	0.00000	-3.91	8765.65
1059	2009.02.05 15:07	sell	531	0.03	1.23427	0.00000	0.00000
1060	2009.02.05 16:02	buy	532	0.01	1.22913	0.00000	0.00000
1061	2009.02.05 16:10	close	532	0.01	1.23000	0.00000	0.00000	0.71	8766.36
1062	2009.02.05 16:10	close	531	0.03	1.23089	0.00000	0.00000	8.24	8774.60
1063	2009.02.05 16:10	close	530	0.02	1.23089	0.00000	0.00000	4.32	8778.92
1064	2009.02.05 16:10	close	529	0.01	1.23089	0.00000	0.00000	-1.23	8777.69
1065	2009.02.05 17:02	buy	533	0.01	1.22830	0.00000	0.00000
1066	2009.02.05 18:10	buy	534	0.02	1.22749	0.00000	0.00000
1067	2009.02.05 19:02	buy	535	0.03	1.22390	0.00000	0.00000
1068	2009.02.05 20:02	sell	536	0.01	1.22646	0.00000	0.00000
1069	2009.02.05 21:03	sell	537	0.02	1.22852	0.00000	0.00000
1070	2009.02.05 21:20	close	535	0.03	1.22743	0.00000	0.00000	8.63	8786.32
1071	2009.02.05 21:20	close	534	0.02	1.22743	0.00000	0.00000	-0.10	8786.22
1072	2009.02.05 21:20	close	533	0.01	1.22743	0.00000	0.00000	-0.71	8785.51
1073	2009.02.05 22:02	buy	538	0.01	1.23136	0.00000	0.00000
1074	2009.02.05 23:02	sell	539	0.03	1.23336	0.00000	0.00000
1075	2009.02.05 23:20	close	538	0.01	1.23200	0.00000	0.00000	0.52	8786.03
1076	2009.02.06 00:15	buy	540	0.01	1.23286	0.00000	0.00000
1077	2009.02.06 01:02	buy	541	0.02	1.23167	0.00000	0.00000
1078	2009.02.06 01:25	close	541	0.02	1.23237	0.00000	0.00000	1.14	8787.17
1079	2009.02.06 01:25	close	540	0.01	1.23237	0.00000	0.00000	-0.40	8786.77
1080	2009.02.06 02:02	buy	542	0.01	1.23354	0.00000	0.00000
1081	2009.02.06 03:10	sell	543	0.04	1.23369	0.00000	0.00000
1082	2009.02.06 04:10	sell	544	0.05	1.23625	0.00000	0.00000
1083	2009.02.06 05:20	close	542	0.01	1.23524	0.00000	0.00000	1.38	8788.15
1084	2009.02.06 05:20	buy	545	0.01	1.23613	0.00000	0.00000
1085	2009.02.06 06:13	buy	546	0.02	1.23604	0.00000	0.00000
1086	2009.02.06 07:02	buy	547	0.03	1.23522	0.00000	0.00000
1087	2009.02.06 08:02	sell	548	0.06	1.23730	0.00000	0.00000
1088	2009.02.06 08:15	close	547	0.03	1.23625	0.00000	0.00000	2.50	8790.65
1089	2009.02.06 08:15	close	546	0.02	1.23625	0.00000	0.00000	0.34	8790.99
1090	2009.02.06 08:15	close	545	0.01	1.23625	0.00000	0.00000	0.10	8791.09
1091	2009.02.06 09:03	buy	549	0.01	1.23766	0.00000	0.00000
1092	2009.02.06 10:10	sell	550	0.07	1.23896	0.00000	0.00000
1093	2009.02.06 11:05	sell	551	0.08	1.24020	0.00000	0.00000
1094	2009.02.06 12:02	sell	552	0.09	1.24387	0.00000	0.00000
1095	2009.02.06 12:10	close	549	0.01	1.24288	0.00000	0.00000	4.20	8795.29
1096	2009.02.06 13:03	sell	553	0.10	1.24797	0.00000	0.00000
1097	2009.02.06 14:02	sell	554	0.11	1.25099	0.00000	0.00000
1098	2009.02.06 15:02	buy	555	0.01	1.25120	0.00000	0.00000
1099	2009.02.06 16:03	buy	556	0.02	1.24526	0.00000	0.00000
1100	2009.02.06 17:02	buy	557	0.03	1.24443	0.00000	0.00000
1101	2009.02.06 18:15	buy	558	0.04	1.23906	0.00000	0.00000
1102	2009.02.06 19:03	buy	559	0.05	1.23223	0.00000	0.00000
1103	2009.02.06 20:07	buy	560	0.06	1.22529	0.00000	0.00000
1104	2009.02.06 20:10	close	554	0.11	1.22690	0.00000	0.00000	215.98	9011.27
1105	2009.02.06 20:10	close	553	0.10	1.22690	0.00000	0.00000	171.73	9183.00
1106	2009.02.06 20:10	close	552	0.09	1.22690	0.00000	0.00000	124.48	9307.48
1107	2009.02.06 20:10	close	551	0.08	1.22690	0.00000	0.00000	86.72	9394.20
1108	2009.02.06 20:10	close	550	0.07	1.22690	0.00000	0.00000	68.81	9463.01
1109	2009.02.06 20:10	close	548	0.06	1.22690	0.00000	0.00000	50.86	9513.87
1110	2009.02.06 20:10	close	544	0.05	1.22690	0.00000	0.00000	38.10	9551.97
1111	2009.02.06 20:10	close	543	0.04	1.22690	0.00000	0.00000	22.14	9574.11
1112	2009.02.06 20:10	close	539	0.03	1.22690	0.00000	0.00000	15.79	9589.90
1113	2009.02.06 20:10	close	537	0.02	1.22690	0.00000	0.00000	2.63	9592.53
1114	2009.02.06 20:10	close	536	0.01	1.22690	0.00000	0.00000	-0.36	9592.17
1115	2009.02.06 21:02	sell	561	0.01	1.22695	0.00000	0.00000
1116	2009.02.06 21:15	close	561	0.01	1.22645	0.00000	0.00000	0.41	9592.58
1117	2009.02.06 22:02	sell	562	0.01	1.22551	0.00000	0.00000
1118	2009.02.09 00:15	buy	563	0.07	1.21949	0.00000	0.00000
1119	2009.02.09 00:33	close	562	0.01	1.22121	0.00000	0.00000	3.52	9596.09
1120	2009.02.09 01:16	buy	564	0.08	1.21908	0.00000	0.00000
1121	2009.02.09 02:02	sell	565	0.01	1.21509	0.00000	0.00000
1122	2009.02.09 03:20	sell	566	0.02	1.22035	0.00000	0.00000
1123	2009.02.09 04:50	sell	567	0.03	1.22340	0.00000	0.00000
1124	2009.02.09 06:46	sell	568	0.04	1.22385	0.00000	0.00000
1125	2009.02.09 07:03	sell	569	0.05	1.22441	0.00000	0.00000
1126	2009.02.09 08:10	sell	570	0.06	1.22525	0.00000	0.00000
1127	2009.02.09 09:03	sell	571	0.07	1.22776	0.00000	0.00000
1128	2009.02.09 10:07	sell	572	0.08	1.22971	0.00000	0.00000
1129	2009.02.09 14:20	close	572	0.08	1.22393	0.00000	0.00000	37.78	9633.87
1130	2009.02.09 14:20	close	571	0.07	1.22393	0.00000	0.00000	21.90	9655.77
1131	2009.02.09 14:20	close	570	0.06	1.22393	0.00000	0.00000	6.47	9662.24
1132	2009.02.09 14:20	close	569	0.05	1.22393	0.00000	0.00000	1.96	9664.20
1133	2009.02.09 14:20	close	568	0.04	1.22393	0.00000	0.00000	-0.26	9663.94
1134	2009.02.09 14:20	close	567	0.03	1.22393	0.00000	0.00000	-1.30	9662.64
1135	2009.02.09 14:20	close	566	0.02	1.22393	0.00000	0.00000	-5.85	9656.79
1136	2009.02.09 14:20	close	565	0.01	1.22393	0.00000	0.00000	-7.22	9649.57
1137	2009.02.09 14:32	sell	573	0.01	1.22654	0.00000	0.00000
1138	2009.02.09 14:45	close	573	0.01	1.22526	0.00000	0.00000	1.04	9650.61
1139	2009.02.09 15:07	sell	574	0.01	1.22465	0.00000	0.00000
1140	2009.02.09 15:10	close	574	0.01	1.22269	0.00000	0.00000	1.60	9652.21
1141	2009.02.09 16:07	buy	575	0.09	1.21898	0.00000	0.00000
1142	2009.02.09 17:02	sell	576	0.01	1.22185	0.00000	0.00000
1143	2009.02.09 17:10	close	576	0.01	1.22150	0.00000	0.00000	0.29	9652.50
1144	2009.02.09 18:02	sell	577	0.01	1.21918	0.00000	0.00000
1145	2009.02.09 19:02	buy	578	0.10	1.21802	0.00000	0.00000
1146	2009.02.09 20:10	sell	579	0.02	1.21941	0.00000	0.00000
1147	2009.02.09 21:03	sell	580	0.03	1.22004	0.00000	0.00000
1148	2009.02.09 22:15	buy	581	0.11	1.21630	0.00000	0.00000
1149	2009.02.09 22:40	close	580	0.03	1.21757	0.00000	0.00000	6.09	9658.59
1150	2009.02.09 22:40	close	579	0.02	1.21757	0.00000	0.00000	3.02	9661.61
1151	2009.02.09 22:40	close	577	0.01	1.21757	0.00000	0.00000	1.32	9662.93
1152	2009.02.09 23:07	sell	582	0.01	1.21755	0.00000	0.00000
1153	2009.02.10 00:02	sell	583	0.02	1.21760	0.00000	0.00000
1154	2009.02.10 01:15	sell	584	0.03	1.22037	0.00000	0.00000
1155	2009.02.10 02:02	sell	585	0.04	1.22675	0.00000	0.00000
1156	2009.02.10 02:15	close	581	0.11	1.22557	0.00000	0.00000	83.10	9746.03
1157	2009.02.10 02:15	close	578	0.10	1.22557	0.00000	0.00000	61.51	9807.54
1158	2009.02.10 02:15	close	575	0.09	1.22557	0.00000	0.00000	48.31	9855.85
1159	2009.02.10 02:15	close	564	0.08	1.22557	0.00000	0.00000	42.29	9898.13
1160	2009.02.10 02:15	close	563	0.07	1.22557	0.00000	0.00000	34.67	9932.80
1161	2009.02.10 02:15	close	560	0.06	1.22557	0.00000	0.00000	1.26	9934.06
1162	2009.02.10 02:15	close	559	0.05	1.22557	0.00000	0.00000	-27.26	9906.80
1163	2009.02.10 02:15	close	558	0.04	1.22557	0.00000	0.00000	-44.10	9862.69
1164	2009.02.10 02:15	close	557	0.03	1.22557	0.00000	0.00000	-46.23	9816.47
1165	2009.02.10 02:15	close	556	0.02	1.22557	0.00000	0.00000	-32.17	9784.30
1166	2009.02.10 02:15	close	555	0.01	1.22557	0.00000	0.00000	-20.93	9763.37
1167	2009.02.10 03:05	buy	586	0.01	1.22544	0.00000	0.00000
1168	2009.02.10 04:07	buy	587	0.02	1.22169	0.00000	0.00000
1169	2009.02.10 04:40	close	587	0.02	1.22352	0.00000	0.00000	2.99	9766.36
1170	2009.02.10 04:40	close	586	0.01	1.22352	0.00000	0.00000	-1.57	9764.79
1171	2009.02.10 05:02	buy	588	0.01	1.22459	0.00000	0.00000
1172	2009.02.10 06:02	buy	589	0.02	1.22450	0.00000	0.00000
1173	2009.02.10 06:32	close	589	0.02	1.22532	0.00000	0.00000	1.34	9766.13
1174	2009.02.10 06:32	close	588	0.01	1.22532	0.00000	0.00000	0.60	9766.73
1175	2009.02.10 07:07	buy	590	0.01	1.22164	0.00000	0.00000
1176	2009.02.10 07:15	close	590	0.01	1.22204	0.00000	0.00000	0.33	9767.06
1177	2009.02.10 08:02	buy	591	0.01	1.22109	0.00000	0.00000
1178	2009.02.10 08:15	close	591	0.01	1.22223	0.00000	0.00000	0.93	9767.99
1179	2009.02.10 09:10	buy	592	0.01	1.22321	0.00000	0.00000
1180	2009.02.10 09:50	close	592	0.01	1.22430	0.00000	0.00000	0.89	9768.88
1181	2009.02.10 10:07	buy	593	0.01	1.22424	0.00000	0.00000
1182	2009.02.10 11:45	close	593	0.01	1.22556	0.00000	0.00000	1.08	9769.96
1183	2009.02.10 11:45	buy	594	0.01	1.22645	0.00000	0.00000
1184	2009.02.10 12:02	sell	595	0.05	1.22711	0.00000	0.00000
1185	2009.02.10 13:10	buy	596	0.02	1.22553	0.00000	0.00000
1186	2009.02.10 14:10	buy	597	0.03	1.22390	0.00000	0.00000
1187	2009.02.10 15:02	sell	598	0.06	1.22738	0.00000	0.00000
1188	2009.02.10 15:10	close	597	0.03	1.22545	0.00000	0.00000	3.79	9773.75
1189	2009.02.10 15:10	close	596	0.02	1.22545	0.00000	0.00000	-0.13	9773.62
1190	2009.02.10 15:10	close	594	0.01	1.22545	0.00000	0.00000	-0.82	9772.80
1191	2009.02.10 16:02	buy	599	0.01	1.22412	0.00000	0.00000
1192	2009.02.10 17:02	buy	600	0.02	1.21980	0.00000	0.00000
1193	2009.02.10 17:05	close	598	0.06	1.22085	0.00000	0.00000	32.09	9804.89
1194	2009.02.10 17:05	close	595	0.05	1.22085	0.00000	0.00000	25.64	9830.53
1195	2009.02.10 17:05	close	585	0.04	1.22085	0.00000	0.00000	19.33	9849.86
1196	2009.02.10 17:05	close	584	0.03	1.22085	0.00000	0.00000	-1.18	9848.68
1197	2009.02.10 17:05	close	583	0.02	1.22085	0.00000	0.00000	-5.32	9843.36
1198	2009.02.10 17:05	close	582	0.01	1.22085	0.00000	0.00000	-2.70	9840.66
1199	2009.02.10 18:15	sell	601	0.01	1.23410	0.00000	0.00000
1200	2009.02.10 18:45	close	600	0.02	1.23257	0.00000	0.00000	20.72	9861.38
1201	2009.02.10 18:45	close	599	0.01	1.23257	0.00000	0.00000	6.86	9868.24
1202	2009.02.10 18:45	close	601	0.01	1.23346	0.00000	0.00000	0.52	9868.76
1203	2009.02.10 19:02	sell	602	0.01	1.23206	0.00000	0.00000
1204	2009.02.10 20:03	sell	603	0.02	1.24255	0.00000	0.00000
1205	2009.02.10 21:03	buy	604	0.01	1.24812	0.00000	0.00000
1206	2009.02.10 22:02	sell	605	0.03	1.24618	0.00000	0.00000
1207	2009.02.10 23:02	buy	606	0.02	1.24391	0.00000	0.00000
1208	2009.02.11 00:03	buy	607	0.03	1.24319	0.00000	0.00000
1209	2009.02.11 01:03	buy	608	0.04	1.24204	0.00000	0.00000
1210	2009.02.11 02:10	close	608	0.04	1.24436	0.00000	0.00000	7.46	9876.22
1211	2009.02.11 02:10	close	607	0.03	1.24436	0.00000	0.00000	2.82	9879.04
1212	2009.02.11 02:10	close	606	0.02	1.24436	0.00000	0.00000	0.70	9879.74
1213	2009.02.11 02:10	close	604	0.01	1.24436	0.00000	0.00000	-3.03	9876.71
1214	2009.02.11 02:50	buy	609	0.01	1.24319	0.00000	0.00000
1215	2009.02.11 02:59	close	609	0.01	1.24360	0.00000	0.00000	0.33	9877.04
1216	2009.02.11 03:03	buy	610	0.01	1.24421	0.00000	0.00000
1217	2009.02.11 04:20	buy	611	0.02	1.24389	0.00000	0.00000
1218	2009.02.11 04:50	close	611	0.02	1.24460	0.00000	0.00000	1.14	9878.18
1219	2009.02.11 04:50	close	610	0.01	1.24460	0.00000	0.00000	0.31	9878.49
1220	2009.02.11 05:40	buy	612	0.01	1.24457	0.00000	0.00000
1221	2009.02.11 06:15	buy	613	0.02	1.24320	0.00000	0.00000
1222	2009.02.11 07:20	buy	614	0.03	1.24266	0.00000	0.00000
1223	2009.02.11 08:02	close	614	0.03	1.24374	0.00000	0.00000	2.61	9881.10
1224	2009.02.11 08:02	close	613	0.02	1.24374	0.00000	0.00000	0.87	9881.97
1225	2009.02.11 08:02	close	612	0.01	1.24374	0.00000	0.00000	-0.67	9881.30
1226	2009.02.11 08:20	buy	615	0.01	1.24207	0.00000	0.00000
1227	2009.02.11 08:40	close	615	0.01	1.24251	0.00000	0.00000	0.35	9881.65
1228	2009.02.11 09:02	buy	616	0.01	1.24316	0.00000	0.00000
1229	2009.02.11 09:15	close	616	0.01	1.24406	0.00000	0.00000	0.72	9882.37
1230	2009.02.11 10:03	sell	617	0.04	1.24755	0.00000	0.00000
1231	2009.02.11 11:02	buy	618	0.01	1.23993	0.00000	0.00000
1232	2009.02.11 11:10	close	618	0.01	1.24118	0.00000	0.00000	1.01	9883.38
1233	2009.02.11 11:10	close	617	0.04	1.24207	0.00000	0.00000	17.65	9901.03
1234	2009.02.11 11:10	close	605	0.03	1.24207	0.00000	0.00000	9.92	9910.95
1235	2009.02.11 11:10	close	603	0.02	1.24207	0.00000	0.00000	0.76	9911.71
1236	2009.02.11 11:10	close	602	0.01	1.24207	0.00000	0.00000	-8.06	9903.65
1237	2009.02.11 12:02	buy	619	0.01	1.24384	0.00000	0.00000
1238	2009.02.11 13:02	sell	620	0.01	1.24676	0.00000	0.00000
1239	2009.02.11 13:15	close	619	0.01	1.24553	0.00000	0.00000	1.36	9905.01
1240	2009.02.11 13:15	close	620	0.01	1.24642	0.00000	0.00000	0.27	9905.28
1241	2009.02.11 14:02	sell	621	0.01	1.24794	0.00000	0.00000
1242	2009.02.11 15:02	buy	622	0.01	1.24888	0.00000	0.00000
1243	2009.02.11 16:02	buy	623	0.02	1.24606	0.00000	0.00000
1244	2009.02.11 17:02	sell	624	0.02	1.24899	0.00000	0.00000
1245	2009.02.11 17:10	close	624	0.02	1.24744	0.00000	0.00000	2.49	9907.77
1246	2009.02.11 17:10	close	621	0.01	1.24744	0.00000	0.00000	0.40	9908.17
1247	2009.02.11 18:02	sell	625	0.01	1.24214	0.00000	0.00000
1248	2009.02.11 19:02	buy	626	0.03	1.24490	0.00000	0.00000
1249	2009.02.11 20:02	sell	627	0.02	1.24830	0.00000	0.00000
1250	2009.02.11 20:10	close	626	0.03	1.24723	0.00000	0.00000	5.60	9913.77
1251	2009.02.11 20:10	close	623	0.02	1.24723	0.00000	0.00000	1.88	9915.65
1252	2009.02.11 20:10	close	622	0.01	1.24723	0.00000	0.00000	-1.32	9914.33
1253	2009.02.11 21:02	buy	628	0.01	1.24214	0.00000	0.00000
1254	2009.02.11 21:15	close	628	0.01	1.24265	0.00000	0.00000	0.41	9914.74
1255	2009.02.11 21:15	close	627	0.02	1.24354	0.00000	0.00000	7.66	9922.40
1256	2009.02.11 21:15	close	625	0.01	1.24354	0.00000	0.00000	-1.13	9921.27
1257	2009.02.11 22:02	sell	629	0.01	1.24269	0.00000	0.00000
1258	2009.02.12 00:02	buy	630	0.01	1.24096	0.00000	0.00000
1259	2009.02.12 00:15	close	629	0.01	1.24211	0.00000	0.00000	0.46	9921.73
1260	2009.02.12 01:05	sell	631	0.01	1.24108	0.00000	0.00000
1261	2009.02.12 02:15	sell	632	0.02	1.24154	0.00000	0.00000
1262	2009.02.12 03:20	buy	633	0.02	1.24059	0.00000	0.00000
1263	2009.02.12 04:10	sell	634	0.03	1.24184	0.00000	0.00000
1264	2009.02.12 05:07	sell	635	0.04	1.24370	0.00000	0.00000
1265	2009.02.12 05:10	close	633	0.02	1.24259	0.00000	0.00000	3.22	9924.95
1266	2009.02.12 05:10	close	630	0.01	1.24259	0.00000	0.00000	1.31	9926.26
1267	2009.02.12 06:02	buy	636	0.01	1.24158	0.00000	0.00000
1268	2009.02.12 06:10	close	636	0.01	1.24200	0.00000	0.00000	0.34	9926.60
1269	2009.02.12 07:02	buy	637	0.01	1.24258	0.00000	0.00000
1270	2009.02.12 08:10	buy	638	0.02	1.24246	0.00000	0.00000
1271	2009.02.12 09:02	buy	639	0.03	1.24101	0.00000	0.00000
1272	2009.02.12 09:10	close	635	0.04	1.24210	0.00000	0.00000	5.15	9931.75
1273	2009.02.12 09:10	close	634	0.03	1.24210	0.00000	0.00000	-0.63	9931.12
1274	2009.02.12 09:10	close	632	0.02	1.24210	0.00000	0.00000	-0.90	9930.22
1275	2009.02.12 09:10	close	631	0.01	1.24210	0.00000	0.00000	-0.82	9929.40
1276	2009.02.12 10:02	sell	640	0.01	1.24514	0.00000	0.00000
1277	2009.02.12 10:10	close	639	0.03	1.24397	0.00000	0.00000	7.14	9936.54
1278	2009.02.12 10:10	close	638	0.02	1.24397	0.00000	0.00000	2.43	9938.97
1279	2009.02.12 10:10	close	637	0.01	1.24397	0.00000	0.00000	1.12	9940.09
1280	2009.02.12 11:02	buy	641	0.01	1.24406	0.00000	0.00000
1281	2009.02.12 12:07	sell	642	0.02	1.24570	0.00000	0.00000
1282	2009.02.12 12:15	close	642	0.02	1.24506	0.00000	0.00000	1.03	9941.12
1283	2009.02.12 12:15	close	640	0.01	1.24506	0.00000	0.00000	0.06	9941.18
1284	2009.02.12 13:02	sell	643	0.01	1.24480	0.00000	0.00000
1285	2009.02.12 14:07	buy	644	0.02	1.24399	0.00000	0.00000
1286	2009.02.12 15:07	buy	645	0.03	1.24299	0.00000	0.00000
1287	2009.02.12 15:12	close	643	0.01	1.24449	0.00000	0.00000	0.25	9941.43
1288	2009.02.12 16:02	sell	646	0.01	1.24905	0.00000	0.00000
1289	2009.02.12 16:10	close	645	0.03	1.24798	0.00000	0.00000	12.00	9953.43
1290	2009.02.12 16:10	close	644	0.02	1.24798	0.00000	0.00000	6.39	9959.82
1291	2009.02.12 16:10	close	641	0.01	1.24798	0.00000	0.00000	3.14	9962.96
1292	2009.02.12 17:02	buy	647	0.01	1.25078	0.00000	0.00000
1293	2009.02.12 18:05	buy	648	0.02	1.24856	0.00000	0.00000
1294	2009.02.12 19:02	sell	649	0.02	1.24943	0.00000	0.00000
1295	2009.02.12 20:10	sell	650	0.03	1.25138	0.00000	0.00000
1296	2009.02.12 21:02	sell	651	0.04	1.25412	0.00000	0.00000
1297	2009.02.12 21:10	close	648	0.02	1.25252	0.00000	0.00000	6.32	9969.28
1298	2009.02.12 21:10	close	647	0.01	1.25252	0.00000	0.00000	1.39	9970.67
1299	2009.02.12 22:10	buy	652	0.01	1.24527	0.00000	0.00000
1300	2009.02.12 23:02	buy	653	0.02	1.24473	0.00000	0.00000
1301	2009.02.13 00:07	buy	654	0.03	1.24289	0.00000	0.00000
1302	2009.02.13 00:10	close	651	0.04	1.24398	0.00000	0.00000	32.60	10003.26
1303	2009.02.13 00:10	close	650	0.03	1.24398	0.00000	0.00000	17.84	10021.10
1304	2009.02.13 00:10	close	649	0.02	1.24398	0.00000	0.00000	8.75	10029.85
1305	2009.02.13 00:10	close	646	0.01	1.24398	0.00000	0.00000	4.08	10033.93
1306	2009.02.13 01:15	sell	655	0.01	1.24316	0.00000	0.00000
1307	2009.02.13 03:20	buy	656	0.04	1.24249	0.00000	0.00000
1308	2009.02.13 04:02	buy	657	0.05	1.24227	0.00000	0.00000
1309	2009.02.13 06:15	buy	658	0.06	1.24144	0.00000	0.00000
1310	2009.02.13 07:10	buy	659	0.07	1.24071	0.00000	0.00000
1311	2009.02.13 08:02	close	655	0.01	1.24267	0.00000	0.00000	0.39	10034.32
1312	2009.02.13 08:02	sell	660	0.01	1.24178	0.00000	0.00000
1313	2009.02.13 09:02	buy	661	0.08	1.23902	0.00000	0.00000
1314	2009.02.13 09:10	close	660	0.01	1.24073	0.00000	0.00000	0.85	10035.17
1315	2009.02.13 10:02	buy	662	0.09	1.23710	0.00000	0.00000
1316	2009.02.13 11:02	buy	663	0.10	1.23055	0.00000	0.00000
1317	2009.02.13 12:03	sell	664	0.01	1.23430	0.00000	0.00000
1318	2009.02.13 13:16	close	664	0.01	1.23359	0.00000	0.00000	0.58	10035.75
1319	2009.02.13 14:10	sell	665	0.01	1.23360	0.00000	0.00000
1320	2009.02.13 15:10	sell	666	0.02	1.23618	0.00000	0.00000
1321	2009.02.13 16:37	close	666	0.02	1.23499	0.00000	0.00000	1.93	10037.68
1322	2009.02.13 16:37	close	665	0.01	1.23499	0.00000	0.00000	-1.13	10036.55
1323	2009.02.13 16:45	sell	667	0.01	1.23875	0.00000	0.00000
1324	2009.02.13 17:05	sell	668	0.02	1.23978	0.00000	0.00000
1325	2009.02.13 18:02	sell	669	0.03	1.24355	0.00000	0.00000
1326	2009.02.13 18:15	close	663	0.10	1.24235	0.00000	0.00000	94.98	10131.53
1327	2009.02.13 18:15	close	662	0.09	1.24235	0.00000	0.00000	38.03	10169.56
1328	2009.02.13 18:15	close	661	0.08	1.24235	0.00000	0.00000	21.44	10191.00
1329	2009.02.13 18:15	close	659	0.07	1.24235	0.00000	0.00000	9.24	10200.24
1330	2009.02.13 18:15	close	658	0.06	1.24235	0.00000	0.00000	4.39	10204.63
1331	2009.02.13 18:15	close	657	0.05	1.24235	0.00000	0.00000	0.32	10204.95
1332	2009.02.13 18:15	close	656	0.04	1.24235	0.00000	0.00000	-0.45	10204.50
1333	2009.02.13 18:15	close	654	0.03	1.24235	0.00000	0.00000	-1.30	10203.20
1334	2009.02.13 18:15	close	653	0.02	1.24235	0.00000	0.00000	-3.85	10199.35
1335	2009.02.13 18:15	close	652	0.01	1.24235	0.00000	0.00000	-2.36	10196.99
1336	2009.02.13 19:02	buy	670	0.01	1.24300	0.00000	0.00000
1337	2009.02.13 20:15	buy	671	0.02	1.23857	0.00000	0.00000
1338	2009.02.13 21:02	buy	672	0.03	1.23592	0.00000	0.00000
1339	2009.02.13 21:10	close	669	0.03	1.23705	0.00000	0.00000	15.76	10212.75
1340	2009.02.13 21:10	close	668	0.02	1.23705	0.00000	0.00000	4.41	10217.16
1341	2009.02.13 21:10	close	667	0.01	1.23705	0.00000	0.00000	1.37	10218.53
1342	2009.02.13 22:02	sell	673	0.01	1.23727	0.00000	0.00000
1343	2009.02.16 00:10	sell	674	0.02	1.24103	0.00000	0.00000
1344	2009.02.16 01:03	sell	675	0.03	1.24341	0.00000	0.00000
1345	2009.02.16 01:40	close	672	0.03	1.24232	0.00000	0.00000	15.42	10233.95
1346	2009.02.16 01:40	close	671	0.02	1.24232	0.00000	0.00000	6.02	10239.97
1347	2009.02.16 01:40	close	670	0.01	1.24232	0.00000	0.00000	-0.56	10239.42
1348	2009.02.16 03:07	buy	676	0.01	1.24349	0.00000	0.00000
1349	2009.02.16 04:03	sell	677	0.04	1.24384	0.00000	0.00000
1350	2009.02.16 05:50	sell	678	0.05	1.24410	0.00000	0.00000
1351	2009.02.16 06:20	buy	679	0.02	1.24338	0.00000	0.00000
1352	2009.02.16 07:02	buy	680	0.03	1.24245	0.00000	0.00000
1353	2009.02.16 08:07	buy	681	0.04	1.24219	0.00000	0.00000
1354	2009.02.16 08:17	close	681	0.04	1.24315	0.00000	0.00000	3.09	10242.51
1355	2009.02.16 08:17	close	680	0.03	1.24315	0.00000	0.00000	1.69	10244.20
1356	2009.02.16 08:17	close	679	0.02	1.24315	0.00000	0.00000	-0.37	10243.83
1357	2009.02.16 08:17	close	676	0.01	1.24315	0.00000	0.00000	-0.27	10243.56
1358	2009.02.16 09:02	buy	682	0.01	1.24312	0.00000	0.00000
1359	2009.02.16 10:15	buy	683	0.02	1.24265	0.00000	0.00000
1360	2009.02.16 10:50	close	683	0.02	1.24315	0.00000	0.00000	0.80	10244.36
1361	2009.02.16 10:50	close	682	0.01	1.24315	0.00000	0.00000	0.02	10244.38
1362	2009.02.16 11:02	buy	684	0.01	1.24254	0.00000	0.00000
1363	2009.02.16 11:15	close	684	0.01	1.24286	0.00000	0.00000	0.26	10244.64
1364	2009.02.16 12:02	buy	685	0.01	1.24369	0.00000	0.00000
1365	2009.02.16 13:02	sell	686	0.06	1.24705	0.00000	0.00000
1366	2009.02.16 13:15	close	685	0.01	1.24594	0.00000	0.00000	1.81	10246.45
1367	2009.02.16 14:02	buy	687	0.01	1.24646	0.00000	0.00000
1368	2009.02.16 15:16	buy	688	0.02	1.24579	0.00000	0.00000
1369	2009.02.16 16:03	buy	689	0.03	1.24372	0.00000	0.00000
1370	2009.02.16 17:02	buy	690	0.04	1.24345	0.00000	0.00000
1371	2009.02.16 18:07	close	690	0.04	1.24475	0.00000	0.00000	4.18	10250.63
1372	2009.02.16 18:07	close	689	0.03	1.24475	0.00000	0.00000	2.48	10253.11
1373	2009.02.16 18:07	close	688	0.02	1.24475	0.00000	0.00000	-1.67	10251.44
1374	2009.02.16 18:07	close	687	0.01	1.24475	0.00000	0.00000	-1.37	10250.07
1375	2009.02.16 18:15	buy	691	0.01	1.24424	0.00000	0.00000
1376	2009.02.16 19:10	buy	692	0.02	1.24374	0.00000	0.00000
1377	2009.02.16 19:20	close	692	0.02	1.24422	0.00000	0.00000	0.77	10250.84
1378	2009.02.16 19:20	close	691	0.01	1.24422	0.00000	0.00000	-0.02	10250.82
1379	2009.02.16 20:02	buy	693	0.01	1.24348	0.00000	0.00000
1380	2009.02.16 20:15	close	693	0.01	1.24391	0.00000	0.00000	0.35	10251.17
1381	2009.02.16 21:02	buy	694	0.01	1.24465	0.00000	0.00000
1382	2009.02.16 22:15	buy	695	0.02	1.24458	0.00000	0.00000
1383	2009.02.16 23:15	buy	696	0.03	1.24301	0.00000	0.00000
1384	2009.02.17 00:07	buy	697	0.04	1.24274	0.00000	0.00000
1385	2009.02.17 01:07	buy	698	0.05	1.24259	0.00000	0.00000
1386	2009.02.17 01:15	close	686	0.06	1.24354	0.00000	0.00000	16.92	10268.08
1387	2009.02.17 01:15	close	678	0.05	1.24354	0.00000	0.00000	2.23	10270.31
1388	2009.02.17 01:15	close	677	0.04	1.24354	0.00000	0.00000	0.95	10271.26
1389	2009.02.17 01:15	close	675	0.03	1.24354	0.00000	0.00000	-0.32	10270.94
1390	2009.02.17 01:15	close	674	0.02	1.24354	0.00000	0.00000	-4.05	10266.89
1391	2009.02.17 01:15	close	673	0.01	1.24354	0.00000	0.00000	-5.05	10261.84
1392	2009.02.17 02:05	sell	699	0.01	1.24367	0.00000	0.00000
1393	2009.02.17 03:03	sell	700	0.02	1.24811	0.00000	0.00000
1394	2009.02.17 04:07	sell	701	0.03	1.24928	0.00000	0.00000
1395	2009.02.17 05:15	sell	702	0.04	1.24944	0.00000	0.00000
1396	2009.02.17 06:02	sell	703	0.05	1.24955	0.00000	0.00000
1397	2009.02.17 07:02	sell	704	0.06	1.25026	0.00000	0.00000
1398	2009.02.17 07:20	close	698	0.05	1.24935	0.00000	0.00000	27.05	10288.89
1399	2009.02.17 07:20	close	697	0.04	1.24935	0.00000	0.00000	21.16	10310.05
1400	2009.02.17 07:20	close	696	0.03	1.24935	0.00000	0.00000	15.19	10325.25
1401	2009.02.17 07:20	close	695	0.02	1.24935	0.00000	0.00000	7.62	10332.87
1402	2009.02.17 07:20	close	694	0.01	1.24935	0.00000	0.00000	3.75	10336.62
1403	2009.02.17 08:02	buy	705	0.01	1.25190	0.00000	0.00000
1404	2009.02.17 09:10	sell	706	0.07	1.25555	0.00000	0.00000
1405	2009.02.17 09:32	close	705	0.01	1.25389	0.00000	0.00000	1.59	10338.21
1406	2009.02.17 10:02	buy	707	0.01	1.25652	0.00000	0.00000
1407	2009.02.17 11:10	sell	708	0.08	1.25921	0.00000	0.00000
1408	2009.02.17 12:07	sell	709	0.09	1.26505	0.00000	0.00000
1409	2009.02.17 12:10	close	707	0.01	1.26366	0.00000	0.00000	5.65	10343.86
1410	2009.02.17 13:05	buy	710	0.01	1.26443	0.00000	0.00000
1411	2009.02.17 14:07	buy	711	0.02	1.26189	0.00000	0.00000
1412	2009.02.17 14:15	close	711	0.02	1.26391	0.00000	0.00000	3.20	10347.06
1413	2009.02.17 14:15	close	710	0.01	1.26391	0.00000	0.00000	-0.41	10346.65
1414	2009.02.17 15:02	sell	712	0.10	1.26695	0.00000	0.00000
1415	2009.02.17 16:05	buy	713	0.01	1.26613	0.00000	0.00000
1416	2009.02.17 17:02	buy	714	0.02	1.26054	0.00000	0.00000
1417	2009.02.17 17:20	close	714	0.02	1.26370	0.00000	0.00000	5.00	10351.65
1418	2009.02.17 17:20	close	713	0.01	1.26370	0.00000	0.00000	-1.92	10349.73
1419	2009.02.17 18:05	buy	715	0.01	1.26164	0.00000	0.00000
1420	2009.02.17 18:45	close	715	0.01	1.26220	0.00000	0.00000	0.44	10350.17
1421	2009.02.17 19:02	buy	716	0.01	1.26342	0.00000	0.00000
1422	2009.02.17 19:15	close	716	0.01	1.26447	0.00000	0.00000	0.83	10351.00
1423	2009.02.17 20:02	buy	717	0.01	1.26266	0.00000	0.00000
1424	2009.02.17 20:15	close	717	0.01	1.26365	0.00000	0.00000	0.78	10351.78
1425	2009.02.17 21:05	buy	718	0.01	1.26491	0.00000	0.00000
1426	2009.02.17 22:20	close	718	0.01	1.26520	0.00000	0.00000	0.23	10352.01
1427	2009.02.17 22:37	buy	719	0.01	1.26434	0.00000	0.00000
1428	2009.02.17 22:45	close	719	0.01	1.26483	0.00000	0.00000	0.39	10352.40
1429	2009.02.17 23:02	buy	720	0.01	1.26596	0.00000	0.00000
1430	2009.02.18 00:10	buy	721	0.02	1.26526	0.00000	0.00000
1431	2009.02.18 01:03	buy	722	0.03	1.26486	0.00000	0.00000
1432	2009.02.18 02:03	buy	723	0.04	1.26414	0.00000	0.00000
1433	2009.02.18 03:02	buy	724	0.05	1.26237	0.00000	0.00000
1434	2009.02.18 03:50	close	724	0.05	1.26450	0.00000	0.00000	8.42	10360.82
1435	2009.02.18 03:50	close	723	0.04	1.26450	0.00000	0.00000	1.14	10361.96
1436	2009.02.18 03:50	close	722	0.03	1.26450	0.00000	0.00000	-0.85	10361.11
1437	2009.02.18 03:50	close	721	0.02	1.26450	0.00000	0.00000	-1.20	10359.91
1438	2009.02.18 03:50	close	720	0.01	1.26450	0.00000	0.00000	-1.16	10358.75
1439	2009.02.18 04:05	buy	725	0.01	1.26479	0.00000	0.00000
1440	2009.02.18 05:03	buy	726	0.02	1.26366	0.00000	0.00000
1441	2009.02.18 06:10	buy	727	0.03	1.26349	0.00000	0.00000
1442	2009.02.18 07:05	buy	728	0.04	1.26193	0.00000	0.00000
1443	2009.02.18 08:02	buy	729	0.05	1.26062	0.00000	0.00000
1444	2009.02.18 08:20	close	729	0.05	1.26305	0.00000	0.00000	9.62	10368.37
1445	2009.02.18 08:20	close	728	0.04	1.26305	0.00000	0.00000	3.55	10371.92
1446	2009.02.18 08:20	close	727	0.03	1.26305	0.00000	0.00000	-1.05	10370.87
1447	2009.02.18 08:20	close	726	0.02	1.26305	0.00000	0.00000	-0.97	10369.90
1448	2009.02.18 08:20	close	725	0.01	1.26305	0.00000	0.00000	-1.38	10368.52
1449	2009.02.18 09:02	buy	730	0.01	1.26165	0.00000	0.00000
1450	2009.02.18 09:15	close	730	0.01	1.26203	0.00000	0.00000	0.30	10368.82
1451	2009.02.18 10:02	buy	731	0.01	1.26379	0.00000	0.00000
1452	2009.02.18 10:15	close	731	0.01	1.26435	0.00000	0.00000	0.44	10369.26
1453	2009.02.18 11:05	buy	732	0.01	1.26441	0.00000	0.00000
1454	2009.02.18 12:02	buy	733	0.02	1.26344	0.00000	0.00000
1455	2009.02.18 12:46	close	733	0.02	1.26450	0.00000	0.00000	1.68	10370.94
1456	2009.02.18 12:46	close	732	0.01	1.26450	0.00000	0.00000	0.07	10371.01
1457	2009.02.18 13:15	buy	734	0.01	1.26325	0.00000	0.00000
1458	2009.02.18 14:15	buy	735	0.02	1.26145	0.00000	0.00000
1459	2009.02.18 15:02	buy	736	0.03	1.25799	0.00000	0.00000
1460	2009.02.18 15:50	close	736	0.03	1.26046	0.00000	0.00000	5.88	10376.89
1461	2009.02.18 15:50	close	735	0.02	1.26046	0.00000	0.00000	-1.57	10375.32
1462	2009.02.18 15:50	close	734	0.01	1.26046	0.00000	0.00000	-2.21	10373.11
1463	2009.02.18 16:02	buy	737	0.01	1.25973	0.00000	0.00000
1464	2009.02.18 16:10	close	737	0.01	1.26020	0.00000	0.00000	0.37	10373.48
1465	2009.02.18 17:10	buy	738	0.01	1.26244	0.00000	0.00000
1466	2009.02.18 18:05	buy	739	0.02	1.26003	0.00000	0.00000
1467	2009.02.18 18:50	close	739	0.02	1.26196	0.00000	0.00000	3.06	10376.54
1468	2009.02.18 18:50	close	738	0.01	1.26196	0.00000	0.00000	-0.38	10376.16
1469	2009.02.18 19:02	buy	740	0.01	1.26232	0.00000	0.00000
1470	2009.02.18 19:50	close	740	0.01	1.26316	0.00000	0.00000	0.66	10376.82
1471	2009.02.18 20:10	buy	741	0.01	1.26123	0.00000	0.00000
1472	2009.02.18 21:02	buy	742	0.02	1.25872	0.00000	0.00000
1473	2009.02.18 22:07	buy	743	0.03	1.25848	0.00000	0.00000
1474	2009.02.18 22:15	close	743	0.03	1.25986	0.00000	0.00000	3.29	10380.11
1475	2009.02.18 22:15	close	742	0.02	1.25986	0.00000	0.00000	1.81	10381.92
1476	2009.02.18 22:15	close	741	0.01	1.25986	0.00000	0.00000	-1.09	10380.83
1477	2009.02.18 23:02	buy	744	0.01	1.26080	0.00000	0.00000
1478	2009.02.18 23:20	close	744	0.01	1.26130	0.00000	0.00000	0.40	10381.23
1479	2009.02.19 00:02	buy	745	0.01	1.26068	0.00000	0.00000
1480	2009.02.19 00:15	close	745	0.01	1.26113	0.00000	0.00000	0.36	10381.59
1481	2009.02.19 01:20	buy	746	0.01	1.26047	0.00000	0.00000
1482	2009.02.19 02:10	buy	747	0.02	1.25907	0.00000	0.00000
1483	2009.02.19 03:02	close	747	0.02	1.26013	0.00000	0.00000	1.68	10383.27
1484	2009.02.19 03:02	close	746	0.01	1.26013	0.00000	0.00000	-0.27	10383.00
1485	2009.02.19 03:15	buy	748	0.01	1.26003	0.00000	0.00000
1486	2009.02.19 04:05	buy	749	0.02	1.25910	0.00000	0.00000
1487	2009.02.19 05:05	buy	750	0.03	1.25716	0.00000	0.00000
1488	2009.02.19 06:02	buy	751	0.04	1.25643	0.00000	0.00000
1489	2009.02.19 08:02	buy	752	0.05	1.25584	0.00000	0.00000
1490	2009.02.19 08:20	close	752	0.05	1.25820	0.00000	0.00000	9.38	10392.38
1491	2009.02.19 08:20	close	751	0.04	1.25820	0.00000	0.00000	5.63	10398.01
1492	2009.02.19 08:20	close	750	0.03	1.25820	0.00000	0.00000	2.48	10400.49
1493	2009.02.19 08:20	close	749	0.02	1.25820	0.00000	0.00000	-1.43	10399.06
1494	2009.02.19 08:20	close	748	0.01	1.25820	0.00000	0.00000	-1.45	10397.61
1495	2009.02.19 09:02	buy	753	0.01	1.25530	0.00000	0.00000
1496	2009.02.19 09:10	close	712	0.10	1.25622	0.00000	0.00000	85.26	10482.87
1497	2009.02.19 09:10	close	709	0.09	1.25622	0.00000	0.00000	63.13	10546.00
1498	2009.02.19 09:10	close	708	0.08	1.25622	0.00000	0.00000	18.92	10564.92
1499	2009.02.19 09:10	close	706	0.07	1.25622	0.00000	0.00000	-3.83	10561.08
1500	2009.02.19 09:10	close	704	0.06	1.25622	0.00000	0.00000	-28.56	10532.52
1501	2009.02.19 09:10	close	703	0.05	1.25622	0.00000	0.00000	-26.62	10505.90
1502	2009.02.19 09:10	close	702	0.04	1.25622	0.00000	0.00000	-21.65	10484.25
1503	2009.02.19 09:10	close	701	0.03	1.25622	0.00000	0.00000	-16.61	10467.63
1504	2009.02.19 09:10	close	700	0.02	1.25622	0.00000	0.00000	-12.94	10454.69
1505	2009.02.19 09:10	close	699	0.01	1.25622	0.00000	0.00000	-10.00	10444.69
1506	2009.02.19 10:02	buy	754	0.02	1.25473	0.00000	0.00000
1507	2009.02.19 11:02	sell	755	0.01	1.25252	0.00000	0.00000
1508	2009.02.19 12:10	buy	756	0.03	1.25016	0.00000	0.00000
1509	2009.02.19 12:33	close	755	0.01	1.25136	0.00000	0.00000	0.93	10445.62
1510	2009.02.19 13:10	sell	757	0.01	1.25115	0.00000	0.00000
1511	2009.02.19 14:02	buy	758	0.04	1.24820	0.00000	0.00000
1512	2009.02.19 14:10	close	757	0.01	1.24952	0.00000	0.00000	1.30	10446.92
1513	2009.02.19 15:02	sell	759	0.01	1.25074	0.00000	0.00000
1514	2009.02.19 15:15	close	759	0.01	1.25008	0.00000	0.00000	0.53	10447.45
1515	2009.02.19 16:02	sell	760	0.01	1.25008	0.00000	0.00000
1516	2009.02.19 17:07	sell	761	0.02	1.25945	0.00000	0.00000
1517	2009.02.19 17:10	close	758	0.04	1.25762	0.00000	0.00000	29.96	10477.41
1518	2009.02.19 17:10	close	756	0.03	1.25762	0.00000	0.00000	17.80	10495.21
1519	2009.02.19 17:10	close	754	0.02	1.25762	0.00000	0.00000	4.60	10499.81
1520	2009.02.19 17:10	close	753	0.01	1.25762	0.00000	0.00000	1.84	10501.65
1521	2009.02.19 18:07	sell	762	0.03	1.25965	0.00000	0.00000
1522	2009.02.19 19:05	buy	763	0.01	1.25687	0.00000	0.00000
1523	2009.02.19 20:03	buy	764	0.02	1.25527	0.00000	0.00000
1524	2009.02.19 20:13	close	762	0.03	1.25639	0.00000	0.00000	7.78	10509.43
1525	2009.02.19 20:13	close	761	0.02	1.25639	0.00000	0.00000	4.87	10514.30
1526	2009.02.19 20:13	close	760	0.01	1.25639	0.00000	0.00000	-5.02	10509.28
1527	2009.02.19 21:03	sell	765	0.01	1.25685	0.00000	0.00000
1528	2009.02.19 22:02	sell	766	0.02	1.25912	0.00000	0.00000
1529	2009.02.19 22:15	close	764	0.02	1.25789	0.00000	0.00000	4.17	10513.45
1530	2009.02.19 22:15	close	763	0.01	1.25789	0.00000	0.00000	0.81	10514.26
1531	2009.02.19 23:02	buy	767	0.01	1.25838	0.00000	0.00000
1532	2009.02.20 01:02	buy	768	0.02	1.25593	0.00000	0.00000
1533	2009.02.20 01:15	close	766	0.02	1.25706	0.00000	0.00000	3.27	10517.53
1534	2009.02.20 01:15	close	765	0.01	1.25706	0.00000	0.00000	-0.17	10517.36
1535	2009.02.20 02:02	sell	769	0.01	1.25760	0.00000	0.00000
1536	2009.02.20 03:03	sell	770	0.02	1.25830	0.00000	0.00000
1537	2009.02.20 04:07	sell	771	0.03	1.25855	0.00000	0.00000
1538	2009.02.20 05:15	sell	772	0.04	1.25873	0.00000	0.00000
1539	2009.02.20 06:10	sell	773	0.05	1.25981	0.00000	0.00000
1540	2009.02.20 07:03	sell	774	0.06	1.26156	0.00000	0.00000
1541	2009.02.20 08:02	sell	775	0.07	1.26205	0.00000	0.00000
1542	2009.02.20 08:15	close	768	0.02	1.26085	0.00000	0.00000	7.80	10525.16
1543	2009.02.20 08:15	close	767	0.01	1.26085	0.00000	0.00000	1.95	10527.11
1544	2009.02.20 09:02	buy	776	0.01	1.26137	0.00000	0.00000
1545	2009.02.20 10:07	sell	777	0.08	1.26247	0.00000	0.00000
1546	2009.02.20 11:02	buy	778	0.02	1.25799	0.00000	0.00000
1547	2009.02.20 11:10	close	777	0.08	1.25901	0.00000	0.00000	21.99	10549.10
1548	2009.02.20 11:10	close	775	0.07	1.25901	0.00000	0.00000	16.90	10566.00
1549	2009.02.20 11:10	close	774	0.06	1.25901	0.00000	0.00000	12.15	10578.15
1550	2009.02.20 11:10	close	773	0.05	1.25901	0.00000	0.00000	3.18	10581.33
1551	2009.02.20 11:10	close	772	0.04	1.25901	0.00000	0.00000	-0.89	10580.44
1552	2009.02.20 11:10	close	771	0.03	1.25901	0.00000	0.00000	-1.10	10579.34
1553	2009.02.20 11:10	close	770	0.02	1.25901	0.00000	0.00000	-1.13	10578.21
1554	2009.02.20 11:10	close	769	0.01	1.25901	0.00000	0.00000	-1.12	10577.09
1555	2009.02.20 12:02	sell	779	0.01	1.25905	0.00000	0.00000
1556	2009.02.20 13:02	sell	780	0.02	1.26176	0.00000	0.00000
1557	2009.02.20 13:10	close	778	0.02	1.26015	0.00000	0.00000	3.43	10580.52
1558	2009.02.20 13:10	close	776	0.01	1.26015	0.00000	0.00000	-0.97	10579.55
1559	2009.02.20 14:07	buy	781	0.01	1.26142	0.00000	0.00000
1560	2009.02.20 15:02	sell	782	0.03	1.26200	0.00000	0.00000
1561	2009.02.20 16:02	sell	783	0.04	1.26230	0.00000	0.00000
1562	2009.02.20 17:03	buy	784	0.02	1.26131	0.00000	0.00000
1563	2009.02.20 18:03	buy	785	0.03	1.25060	0.00000	0.00000
1564	2009.02.20 18:06	close	783	0.04	1.25171	0.00000	0.00000	33.84	10613.39
1565	2009.02.20 18:06	close	782	0.03	1.25171	0.00000	0.00000	24.66	10638.05
1566	2009.02.20 18:06	close	780	0.02	1.25171	0.00000	0.00000	16.06	10654.11
1567	2009.02.20 18:06	close	779	0.01	1.25171	0.00000	0.00000	5.86	10659.97
1568	2009.02.20 19:02	sell	786	0.01	1.25680	0.00000	0.00000
1569	2009.02.20 19:10	close	786	0.01	1.25610	0.00000	0.00000	0.56	10660.53
1570	2009.02.20 20:07	sell	787	0.01	1.25497	0.00000	0.00000
1571	2009.02.20 20:10	close	787	0.01	1.25263	0.00000	0.00000	1.87	10662.40
1572	2009.02.20 21:02	buy	788	0.04	1.24884	0.00000	0.00000
1573	2009.02.20 22:05	sell	789	0.01	1.24928	0.00000	0.00000
1574	2009.02.23 00:20	sell	790	0.02	1.25155	0.00000	0.00000
1575	2009.02.23 01:05	sell	791	0.03	1.25252	0.00000	0.00000
1576	2009.02.23 02:32	close	791	0.03	1.25125	0.00000	0.00000	3.04	10665.44
1577	2009.02.23 02:32	close	790	0.02	1.25125	0.00000	0.00000	0.48	10665.92
1578	2009.02.23 02:32	close	789	0.01	1.25125	0.00000	0.00000	-1.57	10664.35
1579	2009.02.23 02:45	buy	792	0.05	1.24860	0.00000	0.00000
1580	2009.02.23 03:02	sell	793	0.01	1.24761	0.00000	0.00000
1581	2009.02.23 04:02	buy	794	0.06	1.24632	0.00000	0.00000
1582	2009.02.23 04:17	close	793	0.01	1.24731	0.00000	0.00000	0.24	10664.59
1583	2009.02.23 05:07	sell	795	0.01	1.24583	0.00000	0.00000
1584	2009.02.23 06:02	buy	796	0.07	1.24453	0.00000	0.00000
1585	2009.02.23 06:12	close	795	0.01	1.24545	0.00000	0.00000	0.31	10664.90
1586	2009.02.23 07:02	sell	797	0.01	1.24644	0.00000	0.00000
1587	2009.02.23 07:15	close	797	0.01	1.24566	0.00000	0.00000	0.63	10665.53
1588	2009.02.23 08:03	buy	798	0.08	1.24153	0.00000	0.00000
1589	2009.02.23 09:02	sell	799	0.01	1.23802	0.00000	0.00000
1590	2009.02.23 10:07	sell	800	0.02	1.24621	0.00000	0.00000
1591	2009.02.23 10:52	close	800	0.02	1.24304	0.00000	0.00000	5.10	10670.63
1592	2009.02.23 10:52	close	799	0.01	1.24304	0.00000	0.00000	-4.04	10666.59
1593	2009.02.23 11:02	sell	801	0.01	1.24176	0.00000	0.00000
1594	2009.02.23 12:02	sell	802	0.02	1.24489	0.00000	0.00000
1595	2009.02.23 12:45	close	802	0.02	1.24336	0.00000	0.00000	2.46	10669.05
1596	2009.02.23 12:45	close	801	0.01	1.24336	0.00000	0.00000	-1.29	10667.76
1597	2009.02.23 13:10	sell	803	0.01	1.24457	0.00000	0.00000
1598	2009.02.23 14:05	sell	804	0.02	1.24884	0.00000	0.00000
1599	2009.02.23 14:59	close	798	0.08	1.24764	0.00000	0.00000	39.18	10706.94
1600	2009.02.23 14:59	close	796	0.07	1.24764	0.00000	0.00000	17.45	10724.39
1601	2009.02.23 14:59	close	794	0.06	1.24764	0.00000	0.00000	6.35	10730.74
1602	2009.02.23 14:59	close	792	0.05	1.24764	0.00000	0.00000	-3.85	10726.89
1603	2009.02.23 14:59	close	788	0.04	1.24764	0.00000	0.00000	-3.89	10723.00
1604	2009.02.23 14:59	close	785	0.03	1.24764	0.00000	0.00000	-7.15	10715.85
1605	2009.02.23 14:59	close	784	0.02	1.24764	0.00000	0.00000	-21.93	10693.92
1606	2009.02.23 14:59	close	781	0.01	1.24764	0.00000	0.00000	-11.05	10682.87
1607	2009.02.23 15:05	buy	805	0.01	1.24875	0.00000	0.00000
1608	2009.02.23 16:02	sell	806	0.03	1.25044	0.00000	0.00000
1609	2009.02.23 16:17	close	805	0.01	1.24913	0.00000	0.00000	0.30	10683.17
1610	2009.02.23 17:02	sell	807	0.04	1.25187	0.00000	0.00000
1611	2009.02.23 18:07	sell	808	0.05	1.25205	0.00000	0.00000
1612	2009.02.23 19:02	buy	809	0.01	1.25171	0.00000	0.00000
1613	2009.02.23 20:10	buy	810	0.02	1.25125	0.00000	0.00000
1614	2009.02.23 21:02	buy	811	0.03	1.25120	0.00000	0.00000
1615	2009.02.23 22:10	buy	812	0.04	1.25103	0.00000	0.00000
1616	2009.02.23 23:02	buy	813	0.05	1.25030	0.00000	0.00000
1617	2009.02.24 01:20	sell	814	0.06	1.25235	0.00000	0.00000
1618	2009.02.24 02:06	close	813	0.05	1.25141	0.00000	0.00000	4.38	10687.56
1619	2009.02.24 02:06	close	812	0.04	1.25141	0.00000	0.00000	1.17	10688.73
1620	2009.02.24 02:06	close	811	0.03	1.25141	0.00000	0.00000	0.47	10689.20
1621	2009.02.24 02:06	close	810	0.02	1.25141	0.00000	0.00000	0.24	10689.44
1622	2009.02.24 02:06	close	809	0.01	1.25141	0.00000	0.00000	-0.25	10689.19
1623	2009.02.24 02:06	buy	815	0.01	1.25230	0.00000	0.00000
1624	2009.02.24 03:07	buy	816	0.02	1.25094	0.00000	0.00000
1625	2009.02.24 04:40	buy	817	0.03	1.25081	0.00000	0.00000
1626	2009.02.24 05:02	buy	818	0.04	1.25005	0.00000	0.00000
1627	2009.02.24 06:03	buy	819	0.05	1.24931	0.00000	0.00000
1628	2009.02.24 07:50	close	814	0.06	1.25049	0.00000	0.00000	8.92	10698.11
1629	2009.02.24 07:50	close	808	0.05	1.25049	0.00000	0.00000	6.22	10704.34
1630	2009.02.24 07:50	close	807	0.04	1.25049	0.00000	0.00000	4.40	10708.73
1631	2009.02.24 07:50	close	806	0.03	1.25049	0.00000	0.00000	-0.13	10708.60
1632	2009.02.24 07:50	close	804	0.02	1.25049	0.00000	0.00000	-2.65	10705.95
1633	2009.02.24 07:50	close	803	0.01	1.25049	0.00000	0.00000	-4.73	10701.22
1634	2009.02.24 07:50	sell	820	0.01	1.24960	0.00000	0.00000
1635	2009.02.24 08:02	sell	821	0.02	1.25085	0.00000	0.00000
1636	2009.02.24 09:02	buy	822	0.06	1.24904	0.00000	0.00000
1637	2009.02.24 10:20	sell	823	0.03	1.25111	0.00000	0.00000
1638	2009.02.24 11:22	close	823	0.03	1.25025	0.00000	0.00000	2.06	10703.28
1639	2009.02.24 11:22	close	821	0.02	1.25025	0.00000	0.00000	0.96	10704.24
1640	2009.02.24 11:22	close	820	0.01	1.25025	0.00000	0.00000	-0.52	10703.72
1641	2009.02.24 11:45	buy	824	0.07	1.24882	0.00000	0.00000
1642	2009.02.24 12:02	buy	825	0.08	1.24757	0.00000	0.00000
1643	2009.02.24 13:07	sell	826	0.01	1.25105	0.00000	0.00000
1644	2009.02.24 13:15	close	825	0.08	1.24975	0.00000	0.00000	13.95	10717.67
1645	2009.02.24 13:15	close	824	0.07	1.24975	0.00000	0.00000	5.21	10722.88
1646	2009.02.24 13:15	close	822	0.06	1.24975	0.00000	0.00000	3.41	10726.29
1647	2009.02.24 13:15	close	819	0.05	1.24975	0.00000	0.00000	1.76	10728.05
1648	2009.02.24 13:15	close	818	0.04	1.24975	0.00000	0.00000	-0.96	10727.09
1649	2009.02.24 13:15	close	817	0.03	1.24975	0.00000	0.00000	-2.54	10724.55
1650	2009.02.24 13:15	close	816	0.02	1.24975	0.00000	0.00000	-1.90	10722.65
1651	2009.02.24 13:15	close	815	0.01	1.24975	0.00000	0.00000	-2.04	10720.61
1652	2009.02.24 13:15	close	826	0.01	1.25064	0.00000	0.00000	0.33	10720.94
1653	2009.02.24 14:02	sell	827	0.01	1.25183	0.00000	0.00000
1654	2009.02.24 15:02	buy	828	0.01	1.25446	0.00000	0.00000
1655	2009.02.24 16:10	buy	829	0.02	1.24732	0.00000	0.00000
1656	2009.02.24 17:15	buy	830	0.03	1.24593	0.00000	0.00000
1657	2009.02.24 17:45	close	827	0.01	1.24704	0.00000	0.00000	3.84	10724.78
1658	2009.02.24 18:02	sell	831	0.01	1.24680	0.00000	0.00000
1659	2009.02.24 19:02	sell	832	0.02	1.24903	0.00000	0.00000
1660	2009.02.24 19:15	close	832	0.02	1.24747	0.00000	0.00000	2.50	10727.28
1661	2009.02.24 19:15	close	831	0.01	1.24747	0.00000	0.00000	-0.54	10726.74
1662	2009.02.24 20:02	sell	833	0.01	1.24364	0.00000	0.00000
1663	2009.02.24 21:10	buy	834	0.04	1.24230	0.00000	0.00000
1664	2009.02.24 22:32	buy	835	0.05	1.24201	0.00000	0.00000
1665	2009.02.24 22:47	close	833	0.01	1.24331	0.00000	0.00000	0.27	10727.01
1666	2009.02.24 23:03	sell	836	0.01	1.24263	0.00000	0.00000
1667	2009.02.25 00:03	buy	837	0.06	1.24179	0.00000	0.00000
1668	2009.02.25 01:07	buy	838	0.07	1.24119	0.00000	0.00000
1669	2009.02.25 01:17	close	836	0.01	1.24234	0.00000	0.00000	0.23	10727.23
1670	2009.02.25 02:05	sell	839	0.01	1.24243	0.00000	0.00000
1671	2009.02.25 03:02	sell	840	0.02	1.24257	0.00000	0.00000
1672	2009.02.25 04:13	sell	841	0.03	1.24291	0.00000	0.00000
1673	2009.02.25 05:15	sell	842	0.04	1.24751	0.00000	0.00000
1674	2009.02.25 05:40	close	838	0.07	1.24624	0.00000	0.00000	28.37	10755.60
1675	2009.02.25 05:40	close	837	0.06	1.24624	0.00000	0.00000	21.42	10777.02
1676	2009.02.25 05:40	close	835	0.05	1.24624	0.00000	0.00000	16.92	10793.95
1677	2009.02.25 05:40	close	834	0.04	1.24624	0.00000	0.00000	12.61	10806.56
1678	2009.02.25 05:40	close	830	0.03	1.24624	0.00000	0.00000	0.72	10807.28
1679	2009.02.25 05:40	close	829	0.02	1.24624	0.00000	0.00000	-1.75	10805.54
1680	2009.02.25 05:40	close	828	0.01	1.24624	0.00000	0.00000	-6.61	10798.93
1681	2009.02.25 06:02	buy	843	0.01	1.24615	0.00000	0.00000
1682	2009.02.25 06:12	close	843	0.01	1.24647	0.00000	0.00000	0.26	10799.19
1683	2009.02.25 07:07	buy	844	0.01	1.24645	0.00000	0.00000
1684	2009.02.25 08:02	sell	845	0.05	1.24833	0.00000	0.00000
1685	2009.02.25 08:17	close	844	0.01	1.24686	0.00000	0.00000	0.33	10799.52
1686	2009.02.25 09:02	buy	846	0.01	1.24393	0.00000	0.00000
1687	2009.02.25 09:10	close	845	0.05	1.24497	0.00000	0.00000	13.49	10813.01
1688	2009.02.25 09:10	close	842	0.04	1.24497	0.00000	0.00000	8.16	10821.17
1689	2009.02.25 09:10	close	841	0.03	1.24497	0.00000	0.00000	-4.96	10816.21
1690	2009.02.25 09:10	close	840	0.02	1.24497	0.00000	0.00000	-3.86	10812.35
1691	2009.02.25 09:10	close	839	0.01	1.24497	0.00000	0.00000	-2.04	10810.31
1692	2009.02.25 10:02	buy	847	0.02	1.24385	0.00000	0.00000
1693	2009.02.25 11:02	sell	848	0.01	1.24385	0.00000	0.00000
1694	2009.02.25 12:02	buy	849	0.03	1.24128	0.00000	0.00000
1695	2009.02.25 12:10	close	848	0.01	1.24252	0.00000	0.00000	1.07	10811.38
1696	2009.02.25 13:02	sell	850	0.01	1.24642	0.00000	0.00000
1697	2009.02.25 13:20	close	849	0.03	1.24513	0.00000	0.00000	9.28	10820.66
1698	2009.02.25 13:20	close	847	0.02	1.24513	0.00000	0.00000	2.06	10822.72
1699	2009.02.25 13:20	close	846	0.01	1.24513	0.00000	0.00000	0.96	10823.68
1700	2009.02.25 13:20	close	850	0.01	1.24602	0.00000	0.00000	0.32	10824.00
1701	2009.02.25 14:02	buy	851	0.01	1.24398	0.00000	0.00000
1702	2009.02.25 15:15	sell	852	0.01	1.24525	0.00000	0.00000
1703	2009.02.25 16:03	sell	853	0.02	1.25313	0.00000	0.00000
1704	2009.02.25 17:02	sell	854	0.03	1.25986	0.00000	0.00000
1705	2009.02.25 17:10	close	851	0.01	1.25878	0.00000	0.00000	11.76	10835.76
1706	2009.02.25 18:05	buy	855	0.01	1.25632	0.00000	0.00000
1707	2009.02.25 18:32	close	855	0.01	1.25718	0.00000	0.00000	0.68	10836.44
1708	2009.02.25 19:10	buy	856	0.01	1.25565	0.00000	0.00000
1709	2009.02.25 19:32	close	856	0.01	1.25595	0.00000	0.00000	0.24	10836.68
1710	2009.02.25 20:07	buy	857	0.01	1.25243	0.00000	0.00000
1711	2009.02.25 20:10	close	857	0.01	1.25293	0.00000	0.00000	0.40	10837.08
1712	2009.02.25 20:10	close	854	0.03	1.25382	0.00000	0.00000	14.45	10851.53
1713	2009.02.25 20:10	close	853	0.02	1.25382	0.00000	0.00000	-1.10	10850.43
1714	2009.02.25 20:10	close	852	0.01	1.25382	0.00000	0.00000	-6.84	10843.59
1715	2009.02.25 21:02	sell	858	0.01	1.25277	0.00000	0.00000
1716	2009.02.25 22:02	buy	859	0.01	1.25531	0.00000	0.00000
1717	2009.02.25 23:07	sell	860	0.02	1.25724	0.00000	0.00000
1718	2009.02.25 23:15	close	859	0.01	1.25580	0.00000	0.00000	0.39	10843.98
1719	2009.02.26 00:02	buy	861	0.01	1.25611	0.00000	0.00000
1720	2009.02.26 01:40	buy	862	0.02	1.25551	0.00000	0.00000
1721	2009.02.26 02:10	buy	863	0.03	1.25505	0.00000	0.00000
1722	2009.02.26 03:02	buy	864	0.04	1.25443	0.00000	0.00000
1723	2009.02.26 03:17	close	860	0.02	1.25536	0.00000	0.00000	2.98	10846.95
1724	2009.02.26 03:17	close	858	0.01	1.25536	0.00000	0.00000	-2.07	10844.88
1725	2009.02.26 04:13	sell	865	0.01	1.25451	0.00000	0.00000
1726	2009.02.26 05:07	buy	866	0.05	1.25434	0.00000	0.00000
1727	2009.02.26 06:05	sell	867	0.02	1.25467	0.00000	0.00000
1728	2009.02.26 07:03	sell	868	0.03	1.25615	0.00000	0.00000
1729	2009.02.26 08:02	sell	869	0.04	1.25719	0.00000	0.00000
1730	2009.02.26 08:20	close	866	0.05	1.25610	0.00000	0.00000	7.01	10851.89
1731	2009.02.26 08:20	close	864	0.04	1.25610	0.00000	0.00000	5.32	10857.21
1732	2009.02.26 08:20	close	863	0.03	1.25610	0.00000	0.00000	2.51	10859.72
1733	2009.02.26 08:20	close	862	0.02	1.25610	0.00000	0.00000	0.94	10860.66
1734	2009.02.26 08:20	close	861	0.01	1.25610	0.00000	0.00000	-0.01	10860.65
1735	2009.02.26 09:03	buy	870	0.01	1.25643	0.00000	0.00000
1736	2009.02.26 10:02	buy	871	0.02	1.25430	0.00000	0.00000
1737	2009.02.26 11:02	buy	872	0.03	1.25151	0.00000	0.00000
1738	2009.02.26 11:10	close	869	0.04	1.25241	0.00000	0.00000	15.27	10875.92
1739	2009.02.26 11:10	close	868	0.03	1.25241	0.00000	0.00000	8.96	10884.88
1740	2009.02.26 11:10	close	867	0.02	1.25241	0.00000	0.00000	3.61	10888.49
1741	2009.02.26 11:10	close	865	0.01	1.25241	0.00000	0.00000	1.68	10890.17
1742	2009.02.26 12:02	buy	873	0.04	1.24964	0.00000	0.00000
1743	2009.02.26 13:35	buy	874	0.05	1.24935	0.00000	0.00000
1744	2009.02.26 14:03	buy	875	0.06	1.24397	0.00000	0.00000
1745	2009.02.26 15:02	buy	876	0.07	1.24239	0.00000	0.00000
1746	2009.02.26 16:02	sell	877	0.01	1.24468	0.00000	0.00000
1747	2009.02.26 16:50	close	877	0.01	1.24354	0.00000	0.00000	0.92	10891.09
1748	2009.02.26 17:10	buy	878	0.08	1.24221	0.00000	0.00000
1749	2009.02.26 18:10	sell	879	0.01	1.24605	0.00000	0.00000
1750	2009.02.26 19:02	sell	880	0.02	1.24863	0.00000	0.00000
1751	2009.02.26 19:10	close	878	0.08	1.24772	0.00000	0.00000	35.33	10926.42
1752	2009.02.26 19:10	close	876	0.07	1.24772	0.00000	0.00000	29.90	10956.32
1753	2009.02.26 19:10	close	875	0.06	1.24772	0.00000	0.00000	18.03	10974.35
1754	2009.02.26 19:10	close	874	0.05	1.24772	0.00000	0.00000	-6.53	10967.82
1755	2009.02.26 19:10	close	873	0.04	1.24772	0.00000	0.00000	-6.16	10961.66
1756	2009.02.26 19:10	close	872	0.03	1.24772	0.00000	0.00000	-9.11	10952.55
1757	2009.02.26 19:10	close	871	0.02	1.24772	0.00000	0.00000	-10.55	10942.00
1758	2009.02.26 19:10	close	870	0.01	1.24772	0.00000	0.00000	-6.98	10935.02
1759	2009.02.26 20:07	buy	881	0.01	1.24699	0.00000	0.00000
1760	2009.02.26 20:17	close	881	0.01	1.24756	0.00000	0.00000	0.46	10935.48
1761	2009.02.26 21:03	buy	882	0.01	1.24931	0.00000	0.00000
1762	2009.02.26 22:59	sell	883	0.03	1.25352	0.00000	0.00000
1763	2009.02.26 23:02	sell	884	0.04	1.25403	0.00000	0.00000
1764	2009.02.26 23:15	close	882	0.01	1.25286	0.00000	0.00000	2.83	10938.31
1765	2009.02.27 01:10	buy	885	0.01	1.25408	0.00000	0.00000
1766	2009.02.27 02:10	sell	886	0.05	1.25458	0.00000	0.00000
1767	2009.02.27 03:15	sell	887	0.06	1.25477	0.00000	0.00000
1768	2009.02.27 04:45	sell	888	0.07	1.25524	0.00000	0.00000
1769	2009.02.27 05:32	sell	889	0.08	1.25540	0.00000	0.00000
1770	2009.02.27 05:45	close	885	0.01	1.25444	0.00000	0.00000	0.29	10938.60
1771	2009.02.27 06:10	buy	890	0.01	1.25473	0.00000	0.00000
1772	2009.02.27 07:03	buy	891	0.02	1.25424	0.00000	0.00000
1773	2009.02.27 08:15	sell	892	0.09	1.25574	0.00000	0.00000
1774	2009.02.27 08:59	close	891	0.02	1.25481	0.00000	0.00000	0.91	10939.51
1775	2009.02.27 08:59	close	890	0.01	1.25481	0.00000	0.00000	0.06	10939.57
1776	2009.02.27 09:07	buy	893	0.01	1.25566	0.00000	0.00000
1777	2009.02.27 10:20	sell	894	0.10	1.25893	0.00000	0.00000
1778	2009.02.27 10:27	close	893	0.01	1.25778	0.00000	0.00000	1.69	10941.26
1779	2009.02.27 11:02	buy	895	0.01	1.25867	0.00000	0.00000
1780	2009.02.27 12:20	buy	896	0.02	1.25829	0.00000	0.00000
1781	2009.02.27 13:02	sell	897	0.11	1.26222	0.00000	0.00000
1782	2009.02.27 13:15	close	896	0.02	1.26053	0.00000	0.00000	3.55	10944.81
1783	2009.02.27 13:15	close	895	0.01	1.26053	0.00000	0.00000	1.48	10946.29
1784	2009.02.27 14:02	sell	898	0.12	1.26367	0.00000	0.00000
1785	2009.02.27 15:02	sell	899	0.13	1.26862	0.00000	0.00000
1786	2009.02.27 16:02	buy	900	0.01	1.26916	0.00000	0.00000
1787	2009.02.27 17:02	buy	901	0.02	1.26728	0.00000	0.00000
1788	2009.02.27 18:07	sell	902	0.14	1.27120	0.00000	0.00000
1789	2009.02.27 18:10	close	901	0.02	1.26946	0.00000	0.00000	3.43	10949.72
1790	2009.02.27 18:10	close	900	0.01	1.26946	0.00000	0.00000	0.24	10949.96
1791	2009.02.27 19:02	buy	903	0.01	1.26621	0.00000	0.00000
1792	2009.02.27 19:15	close	903	0.01	1.26725	0.00000	0.00000	0.82	10950.78
1793	2009.02.27 20:20	buy	904	0.01	1.26949	0.00000	0.00000
1794	2009.02.27 20:45	close	904	0.01	1.27000	0.00000	0.00000	0.40	10951.18
1795	2009.02.27 21:02	buy	905	0.01	1.26951	0.00000	0.00000
1796	2009.02.27 21:17	close	905	0.01	1.27007	0.00000	0.00000	0.44	10951.62
1797	2009.02.27 22:02	buy	906	0.01	1.27277	0.00000	0.00000
1798	2009.03.02 00:10	sell	907	0.15	1.27795	0.00000	0.00000
1799	2009.03.02 01:02	sell	908	0.16	1.27959	0.00000	0.00000
1800	2009.03.02 01:15	close	906	0.01	1.27865	0.00000	0.00000	4.59	10956.21
1801	2009.03.02 02:02	buy	909	0.01	1.28109	0.00000	0.00000
1802	2009.03.02 03:07	buy	910	0.02	1.27517	0.00000	0.00000
1803	2009.03.02 05:03	close	910	0.02	1.27749	0.00000	0.00000	3.63	10959.84
1804	2009.03.02 05:03	close	909	0.01	1.27749	0.00000	0.00000	-2.82	10957.02
1805	2009.03.02 05:45	buy	911	0.01	1.27715	0.00000	0.00000
1806	2009.03.02 06:03	buy	912	0.02	1.27541	0.00000	0.00000
1807	2009.03.02 06:26	close	912	0.02	1.27702	0.00000	0.00000	2.52	10959.54
1808	2009.03.02 06:26	close	911	0.01	1.27702	0.00000	0.00000	-0.10	10959.44
1809	2009.03.02 07:02	buy	913	0.01	1.27793	0.00000	0.00000
1810	2009.03.02 08:03	buy	914	0.02	1.27367	0.00000	0.00000
1811	2009.03.02 08:20	close	914	0.02	1.27542	0.00000	0.00000	2.74	10962.18
1812	2009.03.02 08:20	close	913	0.01	1.27542	0.00000	0.00000	-1.97	10960.21
1813	2009.03.02 09:10	sell	915	0.17	1.28050	0.00000	0.00000
1814	2009.03.02 09:37	close	915	0.17	1.28374	0.00000	0.00000	-42.91	10917.30
1815	2009.03.02 09:37	close	908	0.16	1.28374	0.00000	0.00000	-51.72	10865.58
1816	2009.03.02 09:37	close	907	0.15	1.28374	0.00000	0.00000	-67.65	10797.93
1817	2009.03.02 09:37	close	902	0.14	1.28374	0.00000	0.00000	-136.81	10661.12
1818	2009.03.02 09:37	close	899	0.13	1.28374	0.00000	0.00000	-153.17	10507.95
1819	2009.03.02 09:37	close	898	0.12	1.28374	0.00000	0.00000	-187.65	10320.30
1820	2009.03.02 09:37	close	897	0.11	1.28374	0.00000	0.00000	-184.44	10135.86
1821	2009.03.02 09:37	close	894	0.10	1.28374	0.00000	0.00000	-193.30	9942.56
1822	2009.03.02 09:37	close	892	0.09	1.28374	0.00000	0.00000	-196.33	9746.23
1823	2009.03.02 09:37	close	889	0.08	1.28374	0.00000	0.00000	-176.64	9569.59
1824	2009.03.02 09:37	close	888	0.07	1.28374	0.00000	0.00000	-155.44	9414.15
1825	2009.03.02 09:37	close	887	0.06	1.28374	0.00000	0.00000	-135.42	9278.73
1826	2009.03.02 09:37	close	886	0.05	1.28374	0.00000	0.00000	-113.59	9165.14
1827	2009.03.02 09:37	close	884	0.04	1.28374	0.00000	0.00000	-92.60	9072.54
1828	2009.03.02 09:37	close	883	0.03	1.28374	0.00000	0.00000	-70.64	9001.90
1829	2009.03.02 09:37	close	880	0.02	1.28374	0.00000	0.00000	-54.71	8947.18
1830	2009.03.02 09:37	close	879	0.01	1.28374	0.00000	0.00000	-29.37	8917.82
1831	2009.03.02 10:02	buy	916	0.01	1.27989	0.00000	0.00000
1832	2009.03.02 11:02	buy	917	0.02	1.27840	0.00000	0.00000
1833	2009.03.02 12:15	sell	918	0.01	1.28117	0.00000	0.00000
1834	2009.03.02 12:37	close	917	0.02	1.28005	0.00000	0.00000	2.58	8920.40
1835	2009.03.02 12:37	close	916	0.01	1.28005	0.00000	0.00000	0.12	8920.52
1836	2009.03.02 13:02	buy	919	0.01	1.28454	0.00000	0.00000
1837	2009.03.02 14:45	buy	920	0.02	1.28437	0.00000	0.00000
1838	2009.03.02 15:03	sell	921	0.02	1.28368	0.00000	0.00000
1839	2009.03.02 16:10	sell	922	0.03	1.28583	0.00000	0.00000
1840	2009.03.02 17:10	sell	923	0.04	1.28741	0.00000	0.00000
1841	2009.03.02 18:07	sell	924	0.05	1.28920	0.00000	0.00000
1842	2009.03.02 18:10	close	920	0.02	1.28756	0.00000	0.00000	4.96	8925.48
1843	2009.03.02 18:10	close	919	0.01	1.28756	0.00000	0.00000	2.35	8927.83
1844	2009.03.02 19:02	buy	925	0.01	1.28607	0.00000	0.00000
1845	2009.03.02 19:10	close	925	0.01	1.28649	0.00000	0.00000	0.33	8928.16
1846	2009.03.02 20:02	buy	926	0.01	1.28568	0.00000	0.00000
1847	2009.03.02 20:20	close	926	0.01	1.28615	0.00000	0.00000	0.37	8928.53
1848	2009.03.02 21:10	sell	927	0.06	1.28963	0.00000	0.00000
1849	2009.03.02 22:02	buy	928	0.01	1.29112	0.00000	0.00000
1850	2009.03.02 23:02	sell	929	0.07	1.29293	0.00000	0.00000
1851	2009.03.02 23:17	close	928	0.01	1.29161	0.00000	0.00000	0.38	8928.91
1852	2009.03.03 00:59	buy	930	0.01	1.29134	0.00000	0.00000
1853	2009.03.03 01:15	buy	931	0.02	1.29098	0.00000	0.00000
1854	2009.03.03 01:40	close	931	0.02	1.29150	0.00000	0.00000	0.81	8929.72
1855	2009.03.03 01:40	close	930	0.01	1.29150	0.00000	0.00000	0.12	8929.84
1856	2009.03.03 02:05	buy	932	0.01	1.29049	0.00000	0.00000
1857	2009.03.03 02:45	close	932	0.01	1.29092	0.00000	0.00000	0.33	8930.17
1858	2009.03.03 03:10	buy	933	0.01	1.29034	0.00000	0.00000
1859	2009.03.03 04:05	buy	934	0.02	1.28929	0.00000	0.00000
1860	2009.03.03 05:07	buy	935	0.03	1.28529	0.00000	0.00000
1861	2009.03.03 05:10	close	929	0.07	1.28638	0.00000	0.00000	35.61	8965.78
1862	2009.03.03 05:10	close	927	0.06	1.28638	0.00000	0.00000	15.14	8980.92
1863	2009.03.03 05:10	close	924	0.05	1.28638	0.00000	0.00000	10.94	8991.86
1864	2009.03.03 05:10	close	923	0.04	1.28638	0.00000	0.00000	3.19	8995.04
1865	2009.03.03 05:10	close	922	0.03	1.28638	0.00000	0.00000	-1.29	8993.75
1866	2009.03.03 05:10	close	921	0.02	1.28638	0.00000	0.00000	-4.21	8989.54
1867	2009.03.03 05:10	close	918	0.01	1.28638	0.00000	0.00000	-4.05	8985.49
1868	2009.03.03 06:02	sell	936	0.01	1.28692	0.00000	0.00000
1869	2009.03.03 06:45	close	936	0.01	1.28657	0.00000	0.00000	0.27	8985.76
1870	2009.03.03 07:02	sell	937	0.01	1.28576	0.00000	0.00000
1871	2009.03.03 08:03	buy	938	0.04	1.28438	0.00000	0.00000
1872	2009.03.03 09:07	buy	939	0.05	1.28146	0.00000	0.00000
1873	2009.03.03 09:10	close	937	0.01	1.28282	0.00000	0.00000	2.29	8988.05
1874	2009.03.03 10:20	sell	940	0.01	1.28651	0.00000	0.00000
1875	2009.03.03 10:27	close	939	0.05	1.28554	0.00000	0.00000	15.87	9003.92
1876	2009.03.03 10:27	close	938	0.04	1.28554	0.00000	0.00000	3.61	9007.53
1877	2009.03.03 10:27	close	935	0.03	1.28554	0.00000	0.00000	0.58	9008.11
1878	2009.03.03 10:27	close	934	0.02	1.28554	0.00000	0.00000	-5.83	9002.28
1879	2009.03.03 10:27	close	933	0.01	1.28554	0.00000	0.00000	-3.73	8998.55
1880	2009.03.03 11:02	buy	941	0.01	1.28855	0.00000	0.00000
1881	2009.03.03 12:02	sell	942	0.02	1.28801	0.00000	0.00000
1882	2009.03.03 14:02	sell	943	0.03	1.28852	0.00000	0.00000
1883	2009.03.03 15:03	sell	944	0.04	1.28912	0.00000	0.00000
1884	2009.03.03 16:15	sell	945	0.05	1.29144	0.00000	0.00000
1885	2009.03.03 17:02	sell	946	0.06	1.29706	0.00000	0.00000
1886	2009.03.03 17:10	close	941	0.01	1.29604	0.00000	0.00000	5.78	9004.33
1887	2009.03.03 18:02	buy	947	0.01	1.29427	0.00000	0.00000
1888	2009.03.03 18:45	close	947	0.01	1.29469	0.00000	0.00000	0.32	9004.65
1889	2009.03.03 19:02	buy	948	0.01	1.29341	0.00000	0.00000
1890	2009.03.03 19:20	close	948	0.01	1.29397	0.00000	0.00000	0.43	9005.08
1891	2009.03.03 20:10	buy	949	0.01	1.29289	0.00000	0.00000
1892	2009.03.03 21:07	buy	950	0.02	1.28867	0.00000	0.00000
1893	2009.03.03 21:10	close	946	0.06	1.29009	0.00000	0.00000	32.42	9037.50
1894	2009.03.03 21:10	close	945	0.05	1.29009	0.00000	0.00000	5.23	9042.73
1895	2009.03.03 21:10	close	944	0.04	1.29009	0.00000	0.00000	-3.01	9039.72
1896	2009.03.03 21:10	close	943	0.03	1.29009	0.00000	0.00000	-3.65	9036.07
1897	2009.03.03 21:10	close	942	0.02	1.29009	0.00000	0.00000	-3.22	9032.85
1898	2009.03.03 21:10	close	940	0.01	1.29009	0.00000	0.00000	-2.78	9030.07
1899	2009.03.03 22:03	sell	951	0.01	1.29214	0.00000	0.00000
1900	2009.03.03 23:05	sell	952	0.02	1.29343	0.00000	0.00000
1901	2009.03.04 00:16	close	950	0.02	1.29248	0.00000	0.00000	5.88	9035.95
1902	2009.03.04 00:16	close	949	0.01	1.29248	0.00000	0.00000	-0.33	9035.62
1903	2009.03.04 00:16	buy	953	0.01	1.29337	0.00000	0.00000
1904	2009.03.04 01:40	sell	954	0.03	1.29478	0.00000	0.00000
1905	2009.03.04 02:20	sell	955	0.04	1.29616	0.00000	0.00000
1906	2009.03.04 03:15	close	953	0.01	1.29500	0.00000	0.00000	1.26	9036.88
1907	2009.03.04 03:15	buy	956	0.01	1.29589	0.00000	0.00000
1908	2009.03.04 04:02	buy	957	0.02	1.29497	0.00000	0.00000
1909	2009.03.04 06:02	sell	958	0.05	1.29636	0.00000	0.00000
1910	2009.03.04 07:20	buy	959	0.03	1.29468	0.00000	0.00000
1911	2009.03.04 08:10	buy	960	0.04	1.29257	0.00000	0.00000
1912	2009.03.04 09:02	close	958	0.05	1.29426	0.00000	0.00000	8.11	9044.99
1913	2009.03.04 09:02	close	955	0.04	1.29426	0.00000	0.00000	5.87	9050.86
1914	2009.03.04 09:02	close	954	0.03	1.29426	0.00000	0.00000	1.21	9052.07
1915	2009.03.04 09:02	close	952	0.02	1.29426	0.00000	0.00000	-1.29	9050.79
1916	2009.03.04 09:02	close	951	0.01	1.29426	0.00000	0.00000	-1.64	9049.14
1917	2009.03.04 09:02	sell	961	0.01	1.29337	0.00000	0.00000
1918	2009.03.04 10:10	sell	962	0.02	1.29354	0.00000	0.00000
1919	2009.03.04 11:15	sell	963	0.03	1.29376	0.00000	0.00000
1920	2009.03.04 12:07	sell	964	0.04	1.29426	0.00000	0.00000
1921	2009.03.04 13:02	buy	965	0.05	1.29044	0.00000	0.00000
1922	2009.03.04 13:15	close	964	0.04	1.29191	0.00000	0.00000	7.28	9056.42
1923	2009.03.04 13:15	close	963	0.03	1.29191	0.00000	0.00000	4.30	9060.72
1924	2009.03.04 13:15	close	962	0.02	1.29191	0.00000	0.00000	2.52	9063.24
1925	2009.03.04 13:15	close	961	0.01	1.29191	0.00000	0.00000	1.13	9064.37
1926	2009.03.04 14:02	buy	966	0.06	1.28753	0.00000	0.00000
1927	2009.03.04 15:02	sell	967	0.01	1.28549	0.00000	0.00000
1928	2009.03.04 16:02	buy	968	0.07	1.28143	0.00000	0.00000
1929	2009.03.04 16:10	close	967	0.01	1.28358	0.00000	0.00000	1.49	9065.86
1930	2009.03.04 17:07	sell	969	0.01	1.28495	0.00000	0.00000
1931	2009.03.04 17:10	close	969	0.01	1.28369	0.00000	0.00000	0.98	9066.84
1932	2009.03.04 18:02	buy	970	0.08	1.27713	0.00000	0.00000
1933	2009.03.04 19:02	sell	971	0.01	1.28071	0.00000	0.00000
1934	2009.03.04 19:15	close	971	0.01	1.28027	0.00000	0.00000	0.34	9067.18
1935	2009.03.04 20:02	sell	972	0.01	1.27845	0.00000	0.00000
1936	2009.03.04 20:17	close	972	0.01	1.27815	0.00000	0.00000	0.23	9067.41
1937	2009.03.04 21:02	sell	973	0.01	1.27457	0.00000	0.00000
1938	2009.03.04 22:03	buy	974	0.09	1.27527	0.00000	0.00000
1939	2009.03.04 23:03	buy	975	0.10	1.27437	0.00000	0.00000
1940	2009.03.05 00:02	buy	976	0.11	1.27397	0.00000	0.00000
1941	2009.03.05 01:07	sell	977	0.02	1.27638	0.00000	0.00000
1942	2009.03.05 02:10	sell	978	0.03	1.27657	0.00000	0.00000
1943	2009.03.05 03:10	sell	979	0.04	1.27692	0.00000	0.00000
1944	2009.03.05 04:02	sell	980	0.05	1.27772	0.00000	0.00000
1945	2009.03.05 07:15	sell	981	0.06	1.27778	0.00000	0.00000
1946	2009.03.05 08:02	sell	982	0.07	1.27829	0.00000	0.00000
1947	2009.03.05 10:15	sell	983	0.08	1.27866	0.00000	0.00000
1948	2009.03.05 11:07	sell	984	0.09	1.28112	0.00000	0.00000
1949	2009.03.05 12:02	sell	985	0.10	1.28163	0.00000	0.00000
1950	2009.03.05 13:10	sell	986	0.11	1.28465	0.00000	0.00000
1951	2009.03.05 13:46	close	976	0.11	1.28250	0.00000	0.00000	73.16	9140.57
1952	2009.03.05 13:46	close	975	0.10	1.28250	0.00000	0.00000	63.11	9203.69
1953	2009.03.05 13:46	close	974	0.09	1.28250	0.00000	0.00000	50.49	9254.18
1954	2009.03.05 13:46	close	970	0.08	1.28250	0.00000	0.00000	33.28	9287.45
1955	2009.03.05 13:46	close	968	0.07	1.28250	0.00000	0.00000	5.65	9293.10
1956	2009.03.05 13:46	close	966	0.06	1.28250	0.00000	0.00000	-23.70	9269.40
1957	2009.03.05 13:46	close	965	0.05	1.28250	0.00000	0.00000	-31.10	9238.30
1958	2009.03.05 13:46	close	960	0.04	1.28250	0.00000	0.00000	-31.52	9206.78
1959	2009.03.05 13:46	close	959	0.03	1.28250	0.00000	0.00000	-28.57	9178.21
1960	2009.03.05 13:46	close	957	0.02	1.28250	0.00000	0.00000	-19.51	9158.71
1961	2009.03.05 13:46	close	956	0.01	1.28250	0.00000	0.00000	-10.47	9148.24
1962	2009.03.05 14:07	buy	987	0.01	1.28406	0.00000	0.00000
1963	2009.03.05 15:07	sell	988	0.12	1.28790	0.00000	0.00000
1964	2009.03.05 15:10	close	987	0.01	1.28697	0.00000	0.00000	2.26	9150.50
1965	2009.03.05 16:03	buy	989	0.01	1.28262	0.00000	0.00000
1966	2009.03.05 16:45	close	989	0.01	1.28407	0.00000	0.00000	1.13	9151.63
1967	2009.03.05 17:02	buy	990	0.01	1.28484	0.00000	0.00000
1968	2009.03.05 17:10	close	990	0.01	1.28625	0.00000	0.00000	1.10	9152.73
1969	2009.03.05 18:07	sell	991	0.13	1.28825	0.00000	0.00000
1970	2009.03.05 19:02	buy	992	0.01	1.28806	0.00000	0.00000
1971	2009.03.05 20:07	buy	993	0.02	1.28759	0.00000	0.00000
1972	2009.03.05 21:02	sell	994	0.14	1.29013	0.00000	0.00000
1973	2009.03.05 21:10	close	993	0.02	1.28918	0.00000	0.00000	2.47	9155.20
1974	2009.03.05 21:10	close	992	0.01	1.28918	0.00000	0.00000	0.87	9156.07
1975	2009.03.05 22:02	buy	995	0.01	1.28866	0.00000	0.00000
1976	2009.03.05 22:17	close	995	0.01	1.28908	0.00000	0.00000	0.33	9156.40
1977	2009.03.05 23:02	sell	996	0.15	1.29062	0.00000	0.00000
1978	2009.03.06 00:05	buy	997	0.01	1.28992	0.00000	0.00000
1979	2009.03.06 01:15	buy	998	0.02	1.28819	0.00000	0.00000
1980	2009.03.06 02:02	buy	999	0.03	1.28709	0.00000	0.00000
1981	2009.03.06 02:50	close	999	0.03	1.28869	0.00000	0.00000	3.72	9160.12
1982	2009.03.06 02:50	close	998	0.02	1.28869	0.00000	0.00000	0.78	9160.90
1983	2009.03.06 02:50	close	997	0.01	1.28869	0.00000	0.00000	-0.95	9159.95
1984	2009.03.06 03:03	buy	1000	0.01	1.28828	0.00000	0.00000
1985	2009.03.06 04:15	buy	1001	0.02	1.28641	0.00000	0.00000
1986	2009.03.06 05:10	buy	1002	0.03	1.28585	0.00000	0.00000
1987	2009.03.06 06:10	buy	1003	0.04	1.28568	0.00000	0.00000
1988	2009.03.06 07:02	buy	1004	0.05	1.28425	0.00000	0.00000
1989	2009.03.06 08:10	buy	1005	0.06	1.28259	0.00000	0.00000
1990	2009.03.06 09:05	buy	1006	0.07	1.28201	0.00000	0.00000
1991	2009.03.06 09:47	close	996	0.15	1.28310	0.00000	0.00000	87.85	9247.80
1992	2009.03.06 09:47	close	994	0.14	1.28310	0.00000	0.00000	76.65	9324.45
1993	2009.03.06 09:47	close	991	0.13	1.28310	0.00000	0.00000	52.13	9376.58
1994	2009.03.06 09:47	close	988	0.12	1.28310	0.00000	0.00000	44.85	9421.43
1995	2009.03.06 09:47	close	986	0.11	1.28310	0.00000	0.00000	13.25	9434.68
1996	2009.03.06 09:47	close	985	0.10	1.28310	0.00000	0.00000	-11.50	9423.18
1997	2009.03.06 09:47	close	984	0.09	1.28310	0.00000	0.00000	-13.92	9409.26
1998	2009.03.06 09:47	close	983	0.08	1.28310	0.00000	0.00000	-27.71	9381.55
1999	2009.03.06 09:47	close	982	0.07	1.28310	0.00000	0.00000	-26.27	9355.28
2000	2009.03.06 09:47	close	981	0.06	1.28310	0.00000	0.00000	-24.90	9330.38
2001	2009.03.06 09:47	close	980	0.05	1.28310	0.00000	0.00000	-20.98	9309.40
2002	2009.03.06 09:47	close	979	0.04	1.28310	0.00000	0.00000	-19.28	9290.11
2003	2009.03.06 09:47	close	978	0.03	1.28310	0.00000	0.00000	-15.28	9274.83
2004	2009.03.06 09:47	close	977	0.02	1.28310	0.00000	0.00000	-10.48	9264.35
2005	2009.03.06 09:47	close	973	0.01	1.28310	0.00000	0.00000	-6.66	9257.69
2006	2009.03.06 10:15	sell	1007	0.01	1.28456	0.00000	0.00000
2007	2009.03.06 10:37	close	1007	0.01	1.28419	0.00000	0.00000	0.29	9257.98
2008	2009.03.06 11:02	sell	1008	0.01	1.28740	0.00000	0.00000
2009	2009.03.06 11:10	close	1006	0.07	1.28600	0.00000	0.00000	21.72	9279.70
2010	2009.03.06 11:10	close	1005	0.06	1.28600	0.00000	0.00000	15.91	9295.61
2011	2009.03.06 11:10	close	1004	0.05	1.28600	0.00000	0.00000	6.80	9302.41
2012	2009.03.06 11:10	close	1003	0.04	1.28600	0.00000	0.00000	1.00	9303.41
2013	2009.03.06 11:10	close	1002	0.03	1.28600	0.00000	0.00000	0.35	9303.76
2014	2009.03.06 11:10	close	1001	0.02	1.28600	0.00000	0.00000	-0.64	9303.12
2015	2009.03.06 11:10	close	1000	0.01	1.28600	0.00000	0.00000	-1.77	9301.35
2016	2009.03.06 11:10	close	1008	0.01	1.28689	0.00000	0.00000	0.40	9301.75
2017	2009.03.06 12:02	sell	1009	0.01	1.28258	0.00000	0.00000
2018	2009.03.06 13:03	buy	1010	0.01	1.28598	0.00000	0.00000
2019	2009.03.06 14:02	sell	1011	0.02	1.28511	0.00000	0.00000
2020	2009.03.06 15:02	buy	1012	0.02	1.27767	0.00000	0.00000
2021	2009.03.06 15:10	close	1011	0.02	1.27941	0.00000	0.00000	8.91	9310.66
2022	2009.03.06 15:10	close	1009	0.01	1.27941	0.00000	0.00000	2.48	9313.14
2023	2009.03.06 16:10	sell	1013	0.01	1.28336	0.00000	0.00000
2024	2009.03.06 17:05	sell	1014	0.02	1.28651	0.00000	0.00000
2025	2009.03.06 17:50	close	1012	0.02	1.28553	0.00000	0.00000	12.23	9325.37
2026	2009.03.06 17:50	close	1010	0.01	1.28553	0.00000	0.00000	-0.35	9325.02
2027	2009.03.06 18:03	buy	1015	0.01	1.28575	0.00000	0.00000
2028	2009.03.06 19:02	buy	1016	0.02	1.28550	0.00000	0.00000
2029	2009.03.06 20:02	sell	1017	0.03	1.28757	0.00000	0.00000
2030	2009.03.06 20:15	close	1016	0.02	1.28618	0.00000	0.00000	1.06	9326.08
2031	2009.03.06 20:15	close	1015	0.01	1.28618	0.00000	0.00000	0.33	9326.41
2032	2009.03.06 21:02	buy	1018	0.01	1.28883	0.00000	0.00000
2033	2009.03.06 22:02	buy	1019	0.02	1.28614	0.00000	0.00000
2034	2009.03.09 00:05	buy	1020	0.03	1.28499	0.00000	0.00000
2035	2009.03.09 01:02	buy	1021	0.04	1.28264	0.00000	0.00000
2036	2009.03.09 01:15	close	1017	0.03	1.28408	0.00000	0.00000	8.14	9334.55
2037	2009.03.09 01:15	close	1014	0.02	1.28408	0.00000	0.00000	3.77	9338.32
2038	2009.03.09 01:15	close	1013	0.01	1.28408	0.00000	0.00000	-0.56	9337.76
2039	2009.03.09 02:10	sell	1022	0.01	1.28330	0.00000	0.00000
2040	2009.03.09 03:02	sell	1023	0.02	1.28459	0.00000	0.00000
2041	2009.03.09 04:03	sell	1024	0.03	1.28501	0.00000	0.00000
2042	2009.03.09 05:02	sell	1025	0.04	1.28686	0.00000	0.00000
2043	2009.03.09 06:25	close	1021	0.04	1.28549	0.00000	0.00000	8.87	9346.63
2044	2009.03.09 06:25	close	1020	0.03	1.28549	0.00000	0.00000	1.17	9347.80
2045	2009.03.09 06:25	close	1019	0.02	1.28549	0.00000	0.00000	-1.03	9346.77
2046	2009.03.09 06:25	close	1018	0.01	1.28549	0.00000	0.00000	-2.61	9344.16
2047	2009.03.09 06:25	buy	1026	0.01	1.28638	0.00000	0.00000
2048	2009.03.09 07:07	buy	1027	0.02	1.28534	0.00000	0.00000
2049	2009.03.09 08:02	sell	1028	0.05	1.28767	0.00000	0.00000
2050	2009.03.09 08:15	close	1027	0.02	1.28640	0.00000	0.00000	1.65	9345.81
2051	2009.03.09 08:15	close	1026	0.01	1.28640	0.00000	0.00000	0.02	9345.83
2052	2009.03.09 09:02	buy	1029	0.01	1.28575	0.00000	0.00000
2053	2009.03.09 09:10	close	1029	0.01	1.28630	0.00000	0.00000	0.43	9346.26
2054	2009.03.09 10:02	buy	1030	0.01	1.29040	0.00000	0.00000
2055	2009.03.09 11:02	buy	1031	0.02	1.29017	0.00000	0.00000
2056	2009.03.09 12:02	sell	1032	0.06	1.29238	0.00000	0.00000
2057	2009.03.09 13:20	sell	1033	0.07	1.29469	0.00000	0.00000
2058	2009.03.09 14:10	sell	1034	0.08	1.30414	0.00000	0.00000
2059	2009.03.09 14:45	close	1031	0.02	1.30215	0.00000	0.00000	18.40	9364.66
2060	2009.03.09 14:45	close	1030	0.01	1.30215	0.00000	0.00000	9.02	9373.68
2061	2009.03.09 15:02	buy	1035	0.01	1.30266	0.00000	0.00000
2062	2009.03.09 16:10	buy	1036	0.02	1.29886	0.00000	0.00000
2063	2009.03.09 16:50	close	1036	0.02	1.30080	0.00000	0.00000	2.98	9376.66
2064	2009.03.09 16:50	close	1035	0.01	1.30080	0.00000	0.00000	-1.43	9375.23
2065	2009.03.09 17:10	buy	1037	0.01	1.29922	0.00000	0.00000
2066	2009.03.09 18:02	buy	1038	0.02	1.29741	0.00000	0.00000
2067	2009.03.09 19:15	buy	1039	0.03	1.29617	0.00000	0.00000
2068	2009.03.09 20:10	close	1039	0.03	1.29759	0.00000	0.00000	3.28	9378.51
2069	2009.03.09 20:10	close	1038	0.02	1.29759	0.00000	0.00000	0.28	9378.79
2070	2009.03.09 20:10	close	1037	0.01	1.29759	0.00000	0.00000	-1.26	9377.53
2071	2009.03.09 21:02	buy	1040	0.01	1.29942	0.00000	0.00000
2072	2009.03.09 21:15	close	1040	0.01	1.29977	0.00000	0.00000	0.27	9377.80
2073	2009.03.09 22:05	buy	1041	0.01	1.30187	0.00000	0.00000
2074	2009.03.09 23:20	buy	1042	0.02	1.30019	0.00000	0.00000
2075	2009.03.10 00:10	buy	1043	0.03	1.30008	0.00000	0.00000
2076	2009.03.10 01:10	buy	1044	0.04	1.29888	0.00000	0.00000
2077	2009.03.10 02:03	buy	1045	0.05	1.29753	0.00000	0.00000
2078	2009.03.10 03:15	buy	1046	0.06	1.29617	0.00000	0.00000
2079	2009.03.10 04:05	buy	1047	0.07	1.29594	0.00000	0.00000
2080	2009.03.10 06:02	buy	1048	0.08	1.29381	0.00000	0.00000
2081	2009.03.10 07:02	buy	1049	0.09	1.28979	0.00000	0.00000
2082	2009.03.10 07:10	close	1034	0.08	1.29095	0.00000	0.00000	81.71	9459.51
2083	2009.03.10 07:10	close	1033	0.07	1.29095	0.00000	0.00000	20.25	9479.76
2084	2009.03.10 07:10	close	1032	0.06	1.29095	0.00000	0.00000	6.63	9486.39
2085	2009.03.10 07:10	close	1028	0.05	1.29095	0.00000	0.00000	-12.72	9473.67
2086	2009.03.10 07:10	close	1025	0.04	1.29095	0.00000	0.00000	-12.68	9460.99
2087	2009.03.10 07:10	close	1024	0.03	1.29095	0.00000	0.00000	-13.81	9447.18
2088	2009.03.10 07:10	close	1023	0.02	1.29095	0.00000	0.00000	-9.86	9437.32
2089	2009.03.10 07:10	close	1022	0.01	1.29095	0.00000	0.00000	-5.93	9431.39
2090	2009.03.10 08:02	sell	1050	0.01	1.29239	0.00000	0.00000
2091	2009.03.10 08:20	close	1050	0.01	1.29168	0.00000	0.00000	0.55	9431.94
2092	2009.03.10 09:02	sell	1051	0.01	1.29219	0.00000	0.00000
2093	2009.03.10 09:15	close	1051	0.01	1.29091	0.00000	0.00000	0.99	9432.93
2094	2009.03.10 10:02	sell	1052	0.01	1.28966	0.00000	0.00000
2095	2009.03.10 11:02	sell	1053	0.02	1.29060	0.00000	0.00000
2096	2009.03.10 12:10	sell	1054	0.03	1.29140	0.00000	0.00000
2097	2009.03.10 13:02	buy	1055	0.10	1.28943	0.00000	0.00000
2098	2009.03.10 14:02	buy	1056	0.11	1.27935	0.00000	0.00000
2099	2009.03.10 14:10	close	1054	0.03	1.28159	0.00000	0.00000	22.96	9455.89
2100	2009.03.10 14:10	close	1053	0.02	1.28159	0.00000	0.00000	14.06	9469.95
2101	2009.03.10 14:10	close	1052	0.01	1.28159	0.00000	0.00000	6.30	9476.25
2102	2009.03.10 15:05	buy	1057	0.12	1.27890	0.00000	0.00000
2103	2009.03.10 16:02	sell	1058	0.01	1.27885	0.00000	0.00000
2104	2009.03.10 17:10	buy	1059	0.13	1.27849	0.00000	0.00000
2105	2009.03.10 18:10	sell	1060	0.02	1.28244	0.00000	0.00000
2106	2009.03.10 19:02	sell	1061	0.03	1.28438	0.00000	0.00000
2107	2009.03.10 20:02	sell	1062	0.04	1.28856	0.00000	0.00000
2108	2009.03.10 21:15	close	1062	0.04	1.28396	0.00000	0.00000	14.33	9490.58
2109	2009.03.10 21:15	close	1061	0.03	1.28396	0.00000	0.00000	0.98	9491.56
2110	2009.03.10 21:15	close	1060	0.02	1.28396	0.00000	0.00000	-2.37	9489.19
2111	2009.03.10 21:15	close	1058	0.01	1.28396	0.00000	0.00000	-3.98	9485.21
2112	2009.03.10 22:03	sell	1063	0.01	1.28080	0.00000	0.00000
2113	2009.03.10 23:10	sell	1064	0.02	1.28149	0.00000	0.00000
2114	2009.03.11 00:15	sell	1065	0.03	1.28166	0.00000	0.00000
2115	2009.03.11 01:15	close	1065	0.03	1.28106	0.00000	0.00000	1.41	9486.62
2116	2009.03.11 01:15	close	1064	0.02	1.28106	0.00000	0.00000	0.66	9487.28
2117	2009.03.11 01:15	close	1063	0.01	1.28106	0.00000	0.00000	-0.20	9487.07
2118	2009.03.11 02:02	sell	1066	0.01	1.27951	0.00000	0.00000
2119	2009.03.11 03:10	sell	1067	0.02	1.28042	0.00000	0.00000
2120	2009.03.11 04:03	sell	1068	0.03	1.28090	0.00000	0.00000
2121	2009.03.11 05:05	sell	1069	0.04	1.28503	0.00000	0.00000
2122	2009.03.11 06:02	sell	1070	0.05	1.28563	0.00000	0.00000
2123	2009.03.11 07:20	sell	1071	0.06	1.28600	0.00000	0.00000
2124	2009.03.11 08:02	sell	1072	0.07	1.28671	0.00000	0.00000
2125	2009.03.11 09:20	close	1072	0.07	1.28359	0.00000	0.00000	17.01	9504.08
2126	2009.03.11 09:20	close	1071	0.06	1.28359	0.00000	0.00000	11.27	9515.35
2127	2009.03.11 09:20	close	1070	0.05	1.28359	0.00000	0.00000	7.95	9523.30
2128	2009.03.11 09:20	close	1069	0.04	1.28359	0.00000	0.00000	4.49	9527.79
2129	2009.03.11 09:20	close	1068	0.03	1.28359	0.00000	0.00000	-6.29	9521.50
2130	2009.03.11 09:20	close	1067	0.02	1.28359	0.00000	0.00000	-4.94	9516.56
2131	2009.03.11 09:20	close	1066	0.01	1.28359	0.00000	0.00000	-3.18	9513.38
2132	2009.03.11 09:32	sell	1073	0.01	1.28457	0.00000	0.00000
2133	2009.03.11 10:07	sell	1074	0.02	1.28665	0.00000	0.00000
2134	2009.03.11 10:15	close	1074	0.02	1.28499	0.00000	0.00000	2.58	9515.96
2135	2009.03.11 10:15	close	1073	0.01	1.28499	0.00000	0.00000	-0.33	9515.63
2136	2009.03.11 11:07	sell	1075	0.01	1.28460	0.00000	0.00000
2137	2009.03.11 11:10	close	1075	0.01	1.28385	0.00000	0.00000	0.58	9516.21
2138	2009.03.11 12:02	sell	1076	0.01	1.28164	0.00000	0.00000
2139	2009.03.11 12:15	close	1076	0.01	1.28118	0.00000	0.00000	0.36	9516.57
2140	2009.03.11 13:02	sell	1077	0.01	1.28083	0.00000	0.00000
2141	2009.03.11 13:15	close	1077	0.01	1.27980	0.00000	0.00000	0.80	9517.37
2142	2009.03.11 14:02	sell	1078	0.01	1.27886	0.00000	0.00000
2143	2009.03.11 15:02	sell	1079	0.02	1.28147	0.00000	0.00000
2144	2009.03.11 15:15	close	1079	0.02	1.28010	0.00000	0.00000	2.14	9519.51
2145	2009.03.11 15:15	close	1078	0.01	1.28010	0.00000	0.00000	-0.97	9518.54
2146	2009.03.11 16:07	buy	1080	0.14	1.27844	0.00000	0.00000
2147	2009.03.11 17:05	sell	1081	0.01	1.28133	0.00000	0.00000
2148	2009.03.11 18:10	sell	1082	0.02	1.28733	0.00000	0.00000
2149	2009.03.11 19:15	sell	1083	0.03	1.28860	0.00000	0.00000
2150	2009.03.11 20:05	close	1080	0.14	1.28755	0.00000	0.00000	99.06	9617.60
2151	2009.03.11 20:05	close	1059	0.13	1.28755	0.00000	0.00000	91.36	9708.96
2152	2009.03.11 20:05	close	1057	0.12	1.28755	0.00000	0.00000	80.51	9789.47
2153	2009.03.11 20:05	close	1056	0.11	1.28755	0.00000	0.00000	69.96	9859.43
2154	2009.03.11 20:05	close	1055	0.10	1.28755	0.00000	0.00000	-14.69	9844.74
2155	2009.03.11 20:05	close	1049	0.09	1.28755	0.00000	0.00000	-15.74	9829.00
2156	2009.03.11 20:05	close	1048	0.08	1.28755	0.00000	0.00000	-38.97	9790.02
2157	2009.03.11 20:05	close	1047	0.07	1.28755	0.00000	0.00000	-45.67	9744.35
2158	2009.03.11 20:05	close	1046	0.06	1.28755	0.00000	0.00000	-40.23	9704.12
2159	2009.03.11 20:05	close	1045	0.05	1.28755	0.00000	0.00000	-38.81	9665.32
2160	2009.03.11 20:05	close	1044	0.04	1.28755	0.00000	0.00000	-35.24	9630.08
2161	2009.03.11 20:05	close	1043	0.03	1.28755	0.00000	0.00000	-29.22	9600.86
2162	2009.03.11 20:05	close	1042	0.02	1.28755	0.00000	0.00000	-19.67	9581.19
2163	2009.03.11 20:05	close	1041	0.01	1.28755	0.00000	0.00000	-11.14	9570.06
2164	2009.03.11 20:05	buy	1084	0.01	1.28844	0.00000	0.00000
2165	2009.03.11 21:05	buy	1085	0.02	1.28641	0.00000	0.00000
2166	2009.03.11 22:02	buy	1086	0.03	1.28557	0.00000	0.00000
2167	2009.03.11 22:15	close	1083	0.03	1.28647	0.00000	0.00000	4.97	9575.03
2168	2009.03.11 22:15	close	1082	0.02	1.28647	0.00000	0.00000	1.34	9576.37
2169	2009.03.11 22:15	close	1081	0.01	1.28647	0.00000	0.00000	-4.00	9572.37
2170	2009.03.11 23:02	sell	1087	0.01	1.28441	0.00000	0.00000
2171	2009.03.12 00:15	sell	1088	0.02	1.28751	0.00000	0.00000
2172	2009.03.12 01:07	sell	1089	0.03	1.28993	0.00000	0.00000
2173	2009.03.12 01:10	close	1086	0.03	1.28883	0.00000	0.00000	7.51	9579.87
2174	2009.03.12 01:10	close	1085	0.02	1.28883	0.00000	0.00000	3.70	9583.58
2175	2009.03.12 01:10	close	1084	0.01	1.28883	0.00000	0.00000	0.27	9583.85
2176	2009.03.12 02:02	buy	1090	0.01	1.28741	0.00000	0.00000
2177	2009.03.12 03:10	buy	1091	0.02	1.28697	0.00000	0.00000
2178	2009.03.12 04:02	buy	1092	0.03	1.28662	0.00000	0.00000
2179	2009.03.12 04:10	close	1089	0.03	1.28754	0.00000	0.00000	5.57	9589.42
2180	2009.03.12 04:10	close	1088	0.02	1.28754	0.00000	0.00000	-0.05	9589.37
2181	2009.03.12 04:10	close	1087	0.01	1.28754	0.00000	0.00000	-2.44	9586.93
2182	2009.03.12 05:02	sell	1093	0.01	1.28761	0.00000	0.00000
2183	2009.03.12 06:20	sell	1094	0.02	1.28911	0.00000	0.00000
2184	2009.03.12 06:33	close	1092	0.03	1.28790	0.00000	0.00000	2.98	9589.91
2185	2009.03.12 06:33	close	1091	0.02	1.28790	0.00000	0.00000	1.44	9591.35
2186	2009.03.12 06:33	close	1090	0.01	1.28790	0.00000	0.00000	0.38	9591.73
2187	2009.03.12 07:02	buy	1095	0.01	1.28912	0.00000	0.00000
2188	2009.03.12 08:02	sell	1096	0.03	1.29197	0.00000	0.00000
2189	2009.03.12 08:15	close	1095	0.01	1.29074	0.00000	0.00000	1.26	9592.99
2190	2009.03.12 09:02	buy	1097	0.01	1.29231	0.00000	0.00000
2191	2009.03.12 10:05	buy	1098	0.02	1.29199	0.00000	0.00000
2192	2009.03.12 11:10	buy	1099	0.03	1.28875	0.00000	0.00000
2193	2009.03.12 11:47	close	1096	0.03	1.28987	0.00000	0.00000	4.88	9597.87
2194	2009.03.12 11:47	close	1094	0.02	1.28987	0.00000	0.00000	-1.18	9596.69
2195	2009.03.12 11:47	close	1093	0.01	1.28987	0.00000	0.00000	-1.75	9594.94
2196	2009.03.12 12:02	sell	1100	0.01	1.28942	0.00000	0.00000
2197	2009.03.12 13:20	buy	1101	0.04	1.28809	0.00000	0.00000
2198	2009.03.12 14:02	buy	1102	0.05	1.28536	0.00000	0.00000
2199	2009.03.12 14:10	close	1100	0.01	1.28801	0.00000	0.00000	1.09	9596.03
2200	2009.03.12 15:02	sell	1103	0.01	1.29403	0.00000	0.00000
2201	2009.03.12 15:10	close	1102	0.05	1.29242	0.00000	0.00000	27.31	9623.34
2202	2009.03.12 15:10	close	1101	0.04	1.29242	0.00000	0.00000	13.40	9636.74
2203	2009.03.12 15:10	close	1099	0.03	1.29242	0.00000	0.00000	8.52	9645.26
2204	2009.03.12 15:10	close	1098	0.02	1.29242	0.00000	0.00000	0.67	9645.93
2205	2009.03.12 15:10	close	1097	0.01	1.29242	0.00000	0.00000	0.09	9646.02
2206	2009.03.12 15:10	close	1103	0.01	1.29331	0.00000	0.00000	0.56	9646.58
2207	2009.03.12 16:02	buy	1104	0.01	1.29115	0.00000	0.00000
2208	2009.03.12 17:07	sell	1105	0.01	1.29083	0.00000	0.00000
2209	2009.03.12 18:10	buy	1106	0.02	1.28588	0.00000	0.00000
2210	2009.03.12 18:37	close	1105	0.01	1.28682	0.00000	0.00000	3.12	9649.70
2211	2009.03.12 19:02	buy	1107	0.03	1.28200	0.00000	0.00000
2212	2009.03.12 20:02	buy	1108	0.04	1.27773	0.00000	0.00000
2213	2009.03.12 21:02	sell	1109	0.01	1.27983	0.00000	0.00000
2214	2009.03.12 21:15	close	1109	0.01	1.27877	0.00000	0.00000	0.83	9650.53
2215	2009.03.12 22:03	sell	1110	0.01	1.27768	0.00000	0.00000
2216	2009.03.12 23:15	sell	1111	0.02	1.27810	0.00000	0.00000
2217	2009.03.13 00:15	sell	1112	0.03	1.28002	0.00000	0.00000
2218	2009.03.13 02:07	buy	1113	0.05	1.27762	0.00000	0.00000
2219	2009.03.13 02:10	close	1112	0.03	1.27861	0.00000	0.00000	3.31	9653.84
2220	2009.03.13 02:10	close	1111	0.02	1.27861	0.00000	0.00000	-0.81	9653.03
2221	2009.03.13 02:10	close	1110	0.01	1.27861	0.00000	0.00000	-0.73	9652.30
2222	2009.03.13 03:10	sell	1114	0.01	1.27765	0.00000	0.00000
2223	2009.03.13 04:07	sell	1115	0.02	1.27772	0.00000	0.00000
2224	2009.03.13 05:02	sell	1116	0.03	1.27845	0.00000	0.00000
2225	2009.03.13 07:50	sell	1117	0.04	1.27857	0.00000	0.00000
2226	2009.03.13 08:10	sell	1118	0.05	1.27881	0.00000	0.00000
2227	2009.03.13 09:07	sell	1119	0.06	1.28015	0.00000	0.00000
2228	2009.03.13 09:42	close	1119	0.06	1.27852	0.00000	0.00000	7.65	9659.95
2229	2009.03.13 09:42	close	1118	0.05	1.27852	0.00000	0.00000	1.13	9661.08
2230	2009.03.13 09:42	close	1117	0.04	1.27852	0.00000	0.00000	0.16	9661.24
2231	2009.03.13 09:42	close	1116	0.03	1.27852	0.00000	0.00000	-0.16	9661.08
2232	2009.03.13 09:42	close	1115	0.02	1.27852	0.00000	0.00000	-1.25	9659.83
2233	2009.03.13 09:42	close	1114	0.01	1.27852	0.00000	0.00000	-0.68	9659.15
2234	2009.03.13 10:02	sell	1120	0.01	1.27683	0.00000	0.00000
2235	2009.03.13 11:02	buy	1121	0.06	1.27635	0.00000	0.00000
2236	2009.03.13 12:10	sell	1122	0.02	1.28001	0.00000	0.00000
2237	2009.03.13 13:07	sell	1123	0.03	1.28164	0.00000	0.00000
2238	2009.03.13 13:10	close	1123	0.03	1.27984	0.00000	0.00000	4.22	9663.37
2239	2009.03.13 13:10	close	1122	0.02	1.27984	0.00000	0.00000	0.27	9663.64
2240	2009.03.13 13:10	close	1120	0.01	1.27984	0.00000	0.00000	-2.35	9661.29
2241	2009.03.13 14:02	sell	1124	0.01	1.27257	0.00000	0.00000
2242	2009.03.13 15:02	buy	1125	0.07	1.27052	0.00000	0.00000
2243	2009.03.13 16:02	buy	1126	0.08	1.26912	0.00000	0.00000
2244	2009.03.13 16:10	close	1124	0.01	1.27101	0.00000	0.00000	1.23	9662.52
2245	2009.03.13 17:07	sell	1127	0.01	1.27492	0.00000	0.00000
2246	2009.03.13 17:10	close	1127	0.01	1.27455	0.00000	0.00000	0.29	9662.81
2247	2009.03.13 18:07	sell	1128	0.01	1.27663	0.00000	0.00000
2248	2009.03.13 18:10	close	1128	0.01	1.27623	0.00000	0.00000	0.31	9663.12
2249	2009.03.13 19:10	sell	1129	0.01	1.27357	0.00000	0.00000
2250	2009.03.13 20:02	sell	1130	0.02	1.27592	0.00000	0.00000
2251	2009.03.13 20:20	close	1130	0.02	1.27454	0.00000	0.00000	2.17	9665.29
2252	2009.03.13 20:20	close	1129	0.01	1.27454	0.00000	0.00000	-0.76	9664.53
2253	2009.03.13 21:10	sell	1131	0.01	1.27242	0.00000	0.00000
2254	2009.03.13 21:45	close	1131	0.01	1.27202	0.00000	0.00000	0.31	9664.84
2255	2009.03.16 00:07	sell	1132	0.01	1.27817	0.00000	0.00000
2256	2009.03.16 00:15	close	1126	0.08	1.27666	0.00000	0.00000	47.18	9712.01
2257	2009.03.16 00:15	close	1125	0.07	1.27666	0.00000	0.00000	33.61	9745.62
2258	2009.03.16 00:15	close	1121	0.06	1.27666	0.00000	0.00000	1.40	9747.02
2259	2009.03.16 00:15	close	1113	0.05	1.27666	0.00000	0.00000	-3.81	9743.22
2260	2009.03.16 00:15	close	1108	0.04	1.27666	0.00000	0.00000	-3.42	9739.79
2261	2009.03.16 00:15	close	1107	0.03	1.27666	0.00000	0.00000	-12.61	9727.19
2262	2009.03.16 00:15	close	1106	0.02	1.27666	0.00000	0.00000	-14.48	9712.71
2263	2009.03.16 00:15	close	1104	0.01	1.27666	0.00000	0.00000	-11.37	9701.34
2264	2009.03.16 00:15	close	1132	0.01	1.27755	0.00000	0.00000	0.49	9701.83
2265	2009.03.16 01:02	sell	1133	0.01	1.27658	0.00000	0.00000
2266	2009.03.16 02:10	buy	1134	0.01	1.27554	0.00000	0.00000
2267	2009.03.16 03:02	buy	1135	0.02	1.27448	0.00000	0.00000
2268	2009.03.16 04:15	buy	1136	0.03	1.27406	0.00000	0.00000
2269	2009.03.16 04:45	close	1133	0.01	1.27525	0.00000	0.00000	1.04	9702.87
2270	2009.03.16 05:05	sell	1137	0.01	1.27403	0.00000	0.00000
2271	2009.03.16 06:10	sell	1138	0.02	1.27475	0.00000	0.00000
2272	2009.03.16 07:16	sell	1139	0.03	1.27500	0.00000	0.00000
2273	2009.03.16 08:10	buy	1140	0.04	1.27361	0.00000	0.00000
2274	2009.03.16 09:05	buy	1141	0.05	1.26971	0.00000	0.00000
2275	2009.03.16 10:02	buy	1142	0.06	1.26786	0.00000	0.00000
2276	2009.03.16 10:10	close	1139	0.03	1.26900	0.00000	0.00000	14.18	9717.05
2277	2009.03.16 10:10	close	1138	0.02	1.26900	0.00000	0.00000	9.06	9726.11
2278	2009.03.16 10:10	close	1137	0.01	1.26900	0.00000	0.00000	3.96	9730.07
2279	2009.03.16 11:07	sell	1143	0.01	1.27011	0.00000	0.00000
2280	2009.03.16 11:10	close	1143	0.01	1.26892	0.00000	0.00000	0.94	9731.01
2281	2009.03.16 12:07	sell	1144	0.01	1.26780	0.00000	0.00000
2282	2009.03.16 13:02	buy	1145	0.07	1.26668	0.00000	0.00000
2283	2009.03.16 14:02	sell	1146	0.02	1.26796	0.00000	0.00000
2284	2009.03.16 15:10	sell	1147	0.03	1.27003	0.00000	0.00000
2285	2009.03.16 16:02	sell	1148	0.04	1.27106	0.00000	0.00000
2286	2009.03.16 16:20	close	1148	0.04	1.26921	0.00000	0.00000	5.83	9736.84
2287	2009.03.16 16:20	close	1147	0.03	1.26921	0.00000	0.00000	1.94	9738.78
2288	2009.03.16 16:20	close	1146	0.02	1.26921	0.00000	0.00000	-1.97	9736.81
2289	2009.03.16 16:20	close	1144	0.01	1.26921	0.00000	0.00000	-1.11	9735.70
2290	2009.03.16 17:02	sell	1149	0.01	1.27365	0.00000	0.00000
2291	2009.03.16 17:10	close	1145	0.07	1.27256	0.00000	0.00000	32.34	9768.04
2292	2009.03.16 17:10	close	1142	0.06	1.27256	0.00000	0.00000	22.16	9790.20
2293	2009.03.16 17:10	close	1141	0.05	1.27256	0.00000	0.00000	11.20	9801.40
2294	2009.03.16 17:10	close	1140	0.04	1.27256	0.00000	0.00000	-3.30	9798.10
2295	2009.03.16 17:10	close	1136	0.03	1.27256	0.00000	0.00000	-3.54	9794.56
2296	2009.03.16 17:10	close	1135	0.02	1.27256	0.00000	0.00000	-3.02	9791.54
2297	2009.03.16 17:10	close	1134	0.01	1.27256	0.00000	0.00000	-2.34	9789.20
2298	2009.03.16 18:15	buy	1150	0.01	1.26733	0.00000	0.00000
2299	2009.03.16 18:45	close	1150	0.01	1.26767	0.00000	0.00000	0.27	9789.47
2300	2009.03.16 18:45	close	1149	0.01	1.26856	0.00000	0.00000	4.01	9793.48
2301	2009.03.16 19:02	buy	1151	0.01	1.26805	0.00000	0.00000
2302	2009.03.16 20:05	sell	1152	0.01	1.26881	0.00000	0.00000
2303	2009.03.16 21:07	sell	1153	0.02	1.27340	0.00000	0.00000
2304	2009.03.16 21:15	close	1151	0.01	1.27213	0.00000	0.00000	3.21	9796.69
2305	2009.03.16 22:05	buy	1154	0.01	1.27308	0.00000	0.00000
2306	2009.03.16 23:32	buy	1155	0.02	1.27132	0.00000	0.00000
2307	2009.03.17 01:20	close	1155	0.02	1.27232	0.00000	0.00000	1.55	9798.24
2308	2009.03.17 01:20	close	1154	0.01	1.27232	0.00000	0.00000	-0.61	9797.63
2309	2009.03.17 01:45	buy	1156	0.01	1.27188	0.00000	0.00000
2310	2009.03.17 02:03	buy	1157	0.02	1.27092	0.00000	0.00000
2311	2009.03.17 03:15	buy	1158	0.03	1.26974	0.00000	0.00000
2312	2009.03.17 04:02	buy	1159	0.04	1.26931	0.00000	0.00000
2313	2009.03.17 04:20	close	1153	0.02	1.27046	0.00000	0.00000	4.62	9802.26
2314	2009.03.17 04:20	close	1152	0.01	1.27046	0.00000	0.00000	-1.30	9800.95
2315	2009.03.17 05:02	sell	1160	0.01	1.26959	0.00000	0.00000
2316	2009.03.17 06:15	buy	1161	0.05	1.26914	0.00000	0.00000
2317	2009.03.17 07:02	sell	1162	0.02	1.27111	0.00000	0.00000
2318	2009.03.17 07:17	close	1161	0.05	1.27015	0.00000	0.00000	3.98	9804.93
2319	2009.03.17 07:17	close	1159	0.04	1.27015	0.00000	0.00000	2.65	9807.58
2320	2009.03.17 07:17	close	1158	0.03	1.27015	0.00000	0.00000	0.97	9808.55
2321	2009.03.17 07:17	close	1157	0.02	1.27015	0.00000	0.00000	-1.21	9807.34
2322	2009.03.17 07:17	close	1156	0.01	1.27015	0.00000	0.00000	-1.36	9805.98
2323	2009.03.17 08:02	buy	1163	0.01	1.27263	0.00000	0.00000
2324	2009.03.17 09:02	buy	1164	0.02	1.27216	0.00000	0.00000
2325	2009.03.17 10:02	sell	1165	0.03	1.27363	0.00000	0.00000
2326	2009.03.17 11:02	close	1164	0.02	1.27265	0.00000	0.00000	0.77	9806.75
2327	2009.03.17 11:02	close	1163	0.01	1.27265	0.00000	0.00000	0.02	9806.77
2328	2009.03.17 11:02	buy	1166	0.01	1.27354	0.00000	0.00000
2329	2009.03.17 12:02	buy	1167	0.02	1.27057	0.00000	0.00000
2330	2009.03.17 12:15	close	1165	0.03	1.27167	0.00000	0.00000	4.62	9811.39
2331	2009.03.17 12:15	close	1162	0.02	1.27167	0.00000	0.00000	-0.88	9810.51
2332	2009.03.17 12:15	close	1160	0.01	1.27167	0.00000	0.00000	-1.64	9808.87
2333	2009.03.17 13:10	sell	1168	0.01	1.27456	0.00000	0.00000
2334	2009.03.17 13:33	close	1167	0.02	1.27347	0.00000	0.00000	4.55	9813.42
2335	2009.03.17 13:33	close	1166	0.01	1.27347	0.00000	0.00000	-0.05	9813.37
2336	2009.03.17 14:02	buy	1169	0.01	1.27367	0.00000	0.00000
2337	2009.03.17 15:07	sell	1170	0.02	1.27515	0.00000	0.00000
2338	2009.03.17 15:12	close	1169	0.01	1.27416	0.00000	0.00000	0.38	9813.75
2339	2009.03.17 16:15	buy	1171	0.01	1.27398	0.00000	0.00000
2340	2009.03.17 17:10	buy	1172	0.02	1.27227	0.00000	0.00000
2341	2009.03.17 18:02	buy	1173	0.03	1.27125	0.00000	0.00000
2342	2009.03.17 18:50	close	1170	0.02	1.27311	0.00000	0.00000	3.20	9816.95
2343	2009.03.17 18:50	close	1168	0.01	1.27311	0.00000	0.00000	1.14	9818.09
2344	2009.03.17 19:02	sell	1174	0.01	1.27240	0.00000	0.00000
2345	2009.03.17 20:02	buy	1175	0.04	1.27116	0.00000	0.00000
2346	2009.03.17 21:15	buy	1176	0.05	1.26930	0.00000	0.00000
2347	2009.03.17 21:45	close	1174	0.01	1.27045	0.00000	0.00000	1.53	9819.62
2348	2009.03.17 22:15	sell	1177	0.01	1.27001	0.00000	0.00000
2349	2009.03.17 23:16	buy	1178	0.06	1.26918	0.00000	0.00000
2350	2009.03.18 00:37	buy	1179	0.07	1.26910	0.00000	0.00000
2351	2009.03.18 01:50	sell	1180	0.02	1.27054	0.00000	0.00000
2352	2009.03.18 02:15	sell	1181	0.03	1.27079	0.00000	0.00000
2353	2009.03.18 02:52	close	1181	0.03	1.27003	0.00000	0.00000	1.80	9821.42
2354	2009.03.18 02:52	close	1180	0.02	1.27003	0.00000	0.00000	0.80	9822.22
2355	2009.03.18 02:52	close	1177	0.01	1.27003	0.00000	0.00000	-0.02	9822.20
2356	2009.03.18 03:15	sell	1182	0.01	1.26931	0.00000	0.00000
2357	2009.03.18 04:20	buy	1183	0.08	1.26904	0.00000	0.00000
2358	2009.03.18 07:16	buy	1184	0.09	1.26894	0.00000	0.00000
2359	2009.03.18 08:07	sell	1185	0.02	1.26944	0.00000	0.00000
2360	2009.03.18 09:20	buy	1186	0.10	1.26841	0.00000	0.00000
2361	2009.03.18 10:02	sell	1187	0.03	1.27162	0.00000	0.00000
2362	2009.03.18 10:10	close	1186	0.10	1.27069	0.00000	0.00000	17.94	9840.14
2363	2009.03.18 10:10	close	1184	0.09	1.27069	0.00000	0.00000	12.39	9852.53
2364	2009.03.18 10:10	close	1183	0.08	1.27069	0.00000	0.00000	10.39	9862.92
2365	2009.03.18 10:10	close	1179	0.07	1.27069	0.00000	0.00000	8.76	9871.68
2366	2009.03.18 10:10	close	1178	0.06	1.27069	0.00000	0.00000	7.07	9878.75
2367	2009.03.18 10:10	close	1176	0.05	1.27069	0.00000	0.00000	5.42	9884.18
2368	2009.03.18 10:10	close	1175	0.04	1.27069	0.00000	0.00000	-1.52	9882.66
2369	2009.03.18 10:10	close	1173	0.03	1.27069	0.00000	0.00000	-1.35	9881.31
2370	2009.03.18 10:10	close	1172	0.02	1.27069	0.00000	0.00000	-2.51	9878.80
2371	2009.03.18 10:10	close	1171	0.01	1.27069	0.00000	0.00000	-2.60	9876.21
2372	2009.03.18 11:02	buy	1188	0.01	1.26711	0.00000	0.00000
2373	2009.03.18 11:10	close	1187	0.03	1.26819	0.00000	0.00000	8.11	9884.32
2374	2009.03.18 11:10	close	1185	0.02	1.26819	0.00000	0.00000	1.97	9886.29
2375	2009.03.18 11:10	close	1182	0.01	1.26819	0.00000	0.00000	0.88	9887.17
2376	2009.03.18 12:03	sell	1189	0.01	1.27055	0.00000	0.00000
2377	2009.03.18 13:02	sell	1190	0.02	1.27210	0.00000	0.00000
2378	2009.03.18 13:10	close	1188	0.01	1.27103	0.00000	0.00000	3.08	9890.25
2379	2009.03.18 14:10	buy	1191	0.01	1.26359	0.00000	0.00000
2380	2009.03.18 14:33	close	1191	0.01	1.26435	0.00000	0.00000	0.60	9890.85
2381	2009.03.18 14:33	close	1190	0.02	1.26524	0.00000	0.00000	10.84	9901.69
2382	2009.03.18 14:33	close	1189	0.01	1.26524	0.00000	0.00000	4.20	9905.89
2383	2009.03.18 15:02	sell	1192	0.01	1.26717	0.00000	0.00000
2384	2009.03.18 16:02	buy	1193	0.01	1.26742	0.00000	0.00000
2385	2009.03.18 17:05	sell	1194	0.02	1.27167	0.00000	0.00000
2386	2009.03.18 18:10	sell	1195	0.03	1.27218	0.00000	0.00000
2387	2009.03.18 18:40	close	1193	0.01	1.27118	0.00000	0.00000	2.96	9908.85
2388	2009.03.18 19:02	buy	1196	0.01	1.27178	0.00000	0.00000
2389	2009.03.18 20:02	buy	1197	0.02	1.24801	0.00000	0.00000
2390	2009.03.18 20:10	close	1195	0.03	1.24975	0.00000	0.00000	53.84	9962.69
2391	2009.03.18 20:10	close	1194	0.02	1.24975	0.00000	0.00000	35.08	9997.77
2392	2009.03.18 20:10	close	1192	0.01	1.24975	0.00000	0.00000	13.94	10011.71
2393	2009.03.18 21:02	sell	1198	0.01	1.24730	0.00000	0.00000
2394	2009.03.18 22:03	buy	1199	0.03	1.24744	0.00000	0.00000
2395	2009.03.18 23:02	buy	1200	0.04	1.24659	0.00000	0.00000
2396	2009.03.19 00:07	sell	1201	0.02	1.24735	0.00000	0.00000
2397	2009.03.19 01:10	buy	1202	0.05	1.24646	0.00000	0.00000
2398	2009.03.19 02:40	sell	1203	0.03	1.24884	0.00000	0.00000
2399	2009.03.19 03:02	sell	1204	0.04	1.24956	0.00000	0.00000
2400	2009.03.19 04:15	sell	1205	0.05	1.24990	0.00000	0.00000
2401	2009.03.19 04:45	close	1205	0.05	1.24775	0.00000	0.00000	8.62	10020.33
2402	2009.03.19 04:45	close	1204	0.04	1.24775	0.00000	0.00000	5.80	10026.13
2403	2009.03.19 04:45	close	1203	0.03	1.24775	0.00000	0.00000	2.62	10028.75
2404	2009.03.19 04:45	close	1201	0.02	1.24775	0.00000	0.00000	-0.64	10028.11
2405	2009.03.19 04:45	close	1198	0.01	1.24775	0.00000	0.00000	-0.37	10027.73
2406	2009.03.19 05:03	sell	1206	0.01	1.24688	0.00000	0.00000
2407	2009.03.19 06:20	buy	1207	0.06	1.24610	0.00000	0.00000
2408	2009.03.19 07:02	sell	1208	0.02	1.24766	0.00000	0.00000
2409	2009.03.19 07:43	close	1208	0.02	1.24701	0.00000	0.00000	1.04	10028.77
2410	2009.03.19 07:43	close	1206	0.01	1.24701	0.00000	0.00000	-0.10	10028.67
2411	2009.03.19 08:07	sell	1209	0.01	1.24767	0.00000	0.00000
2412	2009.03.19 08:10	close	1209	0.01	1.24730	0.00000	0.00000	0.30	10028.97
2413	2009.03.19 09:02	buy	1210	0.07	1.24395	0.00000	0.00000
2414	2009.03.19 10:02	sell	1211	0.01	1.24421	0.00000	0.00000
2415	2009.03.19 11:05	buy	1212	0.08	1.24214	0.00000	0.00000
2416	2009.03.19 12:02	buy	1213	0.09	1.23923	0.00000	0.00000
2417	2009.03.19 12:10	close	1211	0.01	1.24117	0.00000	0.00000	2.45	10031.42
2418	2009.03.19 13:02	sell	1214	0.01	1.22812	0.00000	0.00000
2419	2009.03.19 14:15	buy	1215	0.10	1.22492	0.00000	0.00000
2420	2009.03.19 14:43	close	1214	0.01	1.22723	0.00000	0.00000	0.73	10032.15
2421	2009.03.19 15:02	sell	1216	0.01	1.23276	0.00000	0.00000
2422	2009.03.19 15:10	close	1216	0.01	1.23234	0.00000	0.00000	0.34	10032.49
2423	2009.03.19 16:02	sell	1217	0.01	1.22951	0.00000	0.00000
2424	2009.03.19 16:15	close	1217	0.01	1.22906	0.00000	0.00000	0.37	10032.86
2425	2009.03.19 17:10	sell	1218	0.01	1.23330	0.00000	0.00000
2426	2009.03.19 18:02	sell	1219	0.02	1.23624	0.00000	0.00000
2427	2009.03.19 18:20	close	1219	0.02	1.23357	0.00000	0.00000	4.33	10037.19
2428	2009.03.19 18:20	close	1218	0.01	1.23357	0.00000	0.00000	-0.22	10036.97
2429	2009.03.19 19:15	sell	1220	0.01	1.23428	0.00000	0.00000
2430	2009.03.19 20:15	sell	1221	0.02	1.23840	0.00000	0.00000
2431	2009.03.19 21:15	sell	1222	0.03	1.23904	0.00000	0.00000
2432	2009.03.19 22:02	sell	1223	0.04	1.24014	0.00000	0.00000
2433	2009.03.19 23:45	sell	1224	0.05	1.24095	0.00000	0.00000
2434	2009.03.20 00:10	sell	1225	0.06	1.24109	0.00000	0.00000
2435	2009.03.20 02:15	sell	1226	0.07	1.24154	0.00000	0.00000
2436	2009.03.20 04:20	close	1226	0.07	1.23937	0.00000	0.00000	12.26	10049.23
2437	2009.03.20 04:20	close	1225	0.06	1.23937	0.00000	0.00000	8.33	10057.56
2438	2009.03.20 04:20	close	1224	0.05	1.23937	0.00000	0.00000	6.35	10063.92
2439	2009.03.20 04:20	close	1223	0.04	1.23937	0.00000	0.00000	2.48	10066.39
2440	2009.03.20 04:20	close	1222	0.03	1.23937	0.00000	0.00000	-0.81	10065.58
2441	2009.03.20 04:20	close	1221	0.02	1.23937	0.00000	0.00000	-1.58	10064.00
2442	2009.03.20 04:20	close	1220	0.01	1.23937	0.00000	0.00000	-4.11	10059.89
2443	2009.03.20 05:02	sell	1227	0.01	1.24079	0.00000	0.00000
2444	2009.03.20 06:32	sell	1228	0.02	1.24126	0.00000	0.00000
2445	2009.03.20 07:02	close	1228	0.02	1.24051	0.00000	0.00000	1.21	10061.10
2446	2009.03.20 07:02	close	1227	0.01	1.24051	0.00000	0.00000	0.23	10061.33
2447	2009.03.20 07:20	sell	1229	0.01	1.24113	0.00000	0.00000
2448	2009.03.20 07:50	close	1229	0.01	1.24061	0.00000	0.00000	0.42	10061.75
2449	2009.03.20 08:07	sell	1230	0.01	1.24110	0.00000	0.00000
2450	2009.03.20 08:10	close	1230	0.01	1.24064	0.00000	0.00000	0.37	10062.12
2451	2009.03.20 09:02	sell	1231	0.01	1.23381	0.00000	0.00000
2452	2009.03.20 09:50	close	1231	0.01	1.23341	0.00000	0.00000	0.32	10062.44
2453	2009.03.20 10:02	sell	1232	0.01	1.23490	0.00000	0.00000
2454	2009.03.20 10:15	close	1232	0.01	1.23426	0.00000	0.00000	0.52	10062.96
2455	2009.03.20 11:02	sell	1233	0.01	1.23203	0.00000	0.00000
2456	2009.03.20 12:07	sell	1234	0.02	1.24046	0.00000	0.00000
2457	2009.03.20 12:20	close	1234	0.02	1.23538	0.00000	0.00000	8.22	10071.18
2458	2009.03.20 12:20	close	1233	0.01	1.23538	0.00000	0.00000	-2.71	10068.47
2459	2009.03.20 13:07	sell	1235	0.01	1.23785	0.00000	0.00000
2460	2009.03.20 13:10	close	1235	0.01	1.23727	0.00000	0.00000	0.47	10068.94
2461	2009.03.20 14:02	sell	1236	0.01	1.23900	0.00000	0.00000
2462	2009.03.20 14:15	close	1236	0.01	1.23836	0.00000	0.00000	0.52	10069.46
2463	2009.03.20 15:07	sell	1237	0.01	1.23835	0.00000	0.00000
2464	2009.03.20 15:15	close	1237	0.01	1.23741	0.00000	0.00000	0.76	10070.22
2465	2009.03.20 16:10	sell	1238	0.01	1.23716	0.00000	0.00000
2466	2009.03.20 17:02	sell	1239	0.02	1.23779	0.00000	0.00000
2467	2009.03.20 17:15	close	1239	0.02	1.23683	0.00000	0.00000	1.55	10071.77
2468	2009.03.20 17:15	close	1238	0.01	1.23683	0.00000	0.00000	0.27	10072.04
2469	2009.03.20 18:10	sell	1240	0.01	1.23977	0.00000	0.00000
2470	2009.03.20 19:02	sell	1241	0.02	1.24331	0.00000	0.00000
2471	2009.03.20 19:15	close	1215	0.10	1.24197	0.00000	0.00000	137.19	10209.23
2472	2009.03.20 19:15	close	1213	0.09	1.24197	0.00000	0.00000	19.78	10229.00
2473	2009.03.20 19:15	close	1212	0.08	1.24197	0.00000	0.00000	-1.17	10227.83
2474	2009.03.20 19:15	close	1210	0.07	1.24197	0.00000	0.00000	-11.22	10216.60
2475	2009.03.20 19:15	close	1207	0.06	1.24197	0.00000	0.00000	-20.01	10196.60
2476	2009.03.20 19:15	close	1202	0.05	1.24197	0.00000	0.00000	-18.13	10178.47
2477	2009.03.20 19:15	close	1200	0.04	1.24197	0.00000	0.00000	-15.03	10163.45
2478	2009.03.20 19:15	close	1199	0.03	1.24197	0.00000	0.00000	-13.32	10150.12
2479	2009.03.20 19:15	close	1197	0.02	1.24197	0.00000	0.00000	-9.80	10140.32
2480	2009.03.20 19:15	close	1196	0.01	1.24197	0.00000	0.00000	-24.04	10116.28
2481	2009.03.20 20:10	buy	1242	0.01	1.23999	0.00000	0.00000
2482	2009.03.20 21:07	buy	1243	0.02	1.23987	0.00000	0.00000
2483	2009.03.20 21:10	close	1243	0.02	1.24109	0.00000	0.00000	1.97	10118.25
2484	2009.03.20 21:10	close	1242	0.01	1.24109	0.00000	0.00000	0.89	10119.14
2485	2009.03.23 00:07	buy	1244	0.01	1.23738	0.00000	0.00000
2486	2009.03.23 00:10	close	1244	0.01	1.23799	0.00000	0.00000	0.49	10119.63
2487	2009.03.23 00:10	close	1241	0.02	1.23888	0.00000	0.00000	7.14	10126.78
2488	2009.03.23 00:10	close	1240	0.01	1.23888	0.00000	0.00000	0.72	10127.49
2489	2009.03.23 01:02	buy	1245	0.01	1.23860	0.00000	0.00000
2490	2009.03.23 02:05	buy	1246	0.02	1.23834	0.00000	0.00000
2491	2009.03.23 03:02	buy	1247	0.03	1.23614	0.00000	0.00000
2492	2009.03.23 04:02	buy	1248	0.04	1.23392	0.00000	0.00000
2493	2009.03.23 05:02	buy	1249	0.05	1.23346	0.00000	0.00000
2494	2009.03.23 06:15	sell	1250	0.01	1.23505	0.00000	0.00000
2495	2009.03.23 06:50	close	1250	0.01	1.23473	0.00000	0.00000	0.26	10127.75
2496	2009.03.23 07:02	sell	1251	0.01	1.23534	0.00000	0.00000
2497	2009.03.23 07:20	close	1251	0.01	1.23467	0.00000	0.00000	0.54	10128.29
2498	2009.03.23 08:02	sell	1252	0.01	1.23323	0.00000	0.00000
2499	2009.03.23 09:02	buy	1253	0.06	1.23106	0.00000	0.00000
2500	2009.03.23 09:10	close	1252	0.01	1.23276	0.00000	0.00000	0.38	10128.67
2501	2009.03.23 10:10	sell	1254	0.01	1.23533	0.00000	0.00000
2502	2009.03.23 11:02	sell	1255	0.02	1.23622	0.00000	0.00000
2503	2009.03.23 11:15	close	1253	0.06	1.23469	0.00000	0.00000	17.64	10146.31
2504	2009.03.23 11:15	close	1249	0.05	1.23469	0.00000	0.00000	4.98	10151.29
2505	2009.03.23 11:15	close	1248	0.04	1.23469	0.00000	0.00000	2.49	10153.78
2506	2009.03.23 11:15	close	1247	0.03	1.23469	0.00000	0.00000	-3.52	10150.26
2507	2009.03.23 11:15	close	1246	0.02	1.23469	0.00000	0.00000	-5.91	10144.35
2508	2009.03.23 11:15	close	1245	0.01	1.23469	0.00000	0.00000	-3.17	10141.18
2509	2009.03.23 11:15	close	1255	0.02	1.23558	0.00000	0.00000	1.04	10142.22
2510	2009.03.23 11:15	close	1254	0.01	1.23558	0.00000	0.00000	-0.20	10142.02
2511	2009.03.23 12:02	buy	1256	0.01	1.23423	0.00000	0.00000
2512	2009.03.23 13:02	buy	1257	0.02	1.23174	0.00000	0.00000
2513	2009.03.23 14:10	sell	1258	0.01	1.23443	0.00000	0.00000
2514	2009.03.23 15:02	sell	1259	0.02	1.23489	0.00000	0.00000
2515	2009.03.23 15:10	close	1257	0.02	1.23395	0.00000	0.00000	3.58	10145.60
2516	2009.03.23 15:10	close	1256	0.01	1.23395	0.00000	0.00000	-0.23	10145.37
2517	2009.03.23 16:05	buy	1260	0.01	1.23259	0.00000	0.00000
2518	2009.03.23 17:10	close	1260	0.01	1.23388	0.00000	0.00000	1.05	10146.42
2519	2009.03.23 17:15	sell	1261	0.03	1.23519	0.00000	0.00000
2520	2009.03.23 18:05	buy	1262	0.01	1.23372	0.00000	0.00000
2521	2009.03.23 19:05	buy	1263	0.02	1.22983	0.00000	0.00000
2522	2009.03.23 20:02	buy	1264	0.03	1.22820	0.00000	0.00000
2523	2009.03.23 21:02	buy	1265	0.04	1.22333	0.00000	0.00000
2524	2009.03.23 21:32	close	1261	0.03	1.22563	0.00000	0.00000	23.40	10169.82
2525	2009.03.23 21:32	close	1259	0.02	1.22563	0.00000	0.00000	15.11	10184.93
2526	2009.03.23 21:32	close	1258	0.01	1.22563	0.00000	0.00000	7.18	10192.11
2527	2009.03.23 22:02	buy	1266	0.05	1.22311	0.00000	0.00000
2528	2009.03.23 23:02	sell	1267	0.01	1.22396	0.00000	0.00000
2529	2009.03.24 01:20	buy	1268	0.06	1.22231	0.00000	0.00000
2530	2009.03.24 01:27	close	1267	0.01	1.22325	0.00000	0.00000	0.58	10192.69
2531	2009.03.24 02:02	buy	1269	0.07	1.22106	0.00000	0.00000
2532	2009.03.24 03:02	sell	1270	0.01	1.22059	0.00000	0.00000
2533	2009.03.24 04:15	sell	1271	0.02	1.22066	0.00000	0.00000
2534	2009.03.24 05:13	sell	1272	0.03	1.22149	0.00000	0.00000
2535	2009.03.24 07:15	sell	1273	0.04	1.22175	0.00000	0.00000
2536	2009.03.24 08:02	sell	1274	0.05	1.22420	0.00000	0.00000
2537	2009.03.24 09:15	sell	1275	0.06	1.22493	0.00000	0.00000
2538	2009.03.24 10:27	close	1275	0.06	1.22236	0.00000	0.00000	12.61	10205.30
2539	2009.03.24 10:27	close	1274	0.05	1.22236	0.00000	0.00000	7.53	10212.83
2540	2009.03.24 10:27	close	1273	0.04	1.22236	0.00000	0.00000	-2.00	10210.83
2541	2009.03.24 10:27	close	1272	0.03	1.22236	0.00000	0.00000	-2.14	10208.69
2542	2009.03.24 10:27	close	1271	0.02	1.22236	0.00000	0.00000	-2.78	10205.91
2543	2009.03.24 10:27	close	1270	0.01	1.22236	0.00000	0.00000	-1.45	10204.46
2544	2009.03.24 11:02	sell	1276	0.01	1.22141	0.00000	0.00000
2545	2009.03.24 12:20	sell	1277	0.02	1.22574	0.00000	0.00000
2546	2009.03.24 13:02	sell	1278	0.03	1.22730	0.00000	0.00000
2547	2009.03.24 13:15	close	1269	0.07	1.22556	0.00000	0.00000	25.70	10230.16
2548	2009.03.24 13:15	close	1268	0.06	1.22556	0.00000	0.00000	15.91	10246.07
2549	2009.03.24 13:15	close	1266	0.05	1.22556	0.00000	0.00000	9.95	10256.02
2550	2009.03.24 13:15	close	1265	0.04	1.22556	0.00000	0.00000	7.24	10263.27
2551	2009.03.24 13:15	close	1264	0.03	1.22556	0.00000	0.00000	-6.49	10256.78
2552	2009.03.24 13:15	close	1263	0.02	1.22556	0.00000	0.00000	-6.99	10249.79
2553	2009.03.24 13:15	close	1262	0.01	1.22556	0.00000	0.00000	-6.67	10243.12
2554	2009.03.24 14:02	buy	1279	0.01	1.22541	0.00000	0.00000
2555	2009.03.24 14:10	close	1279	0.01	1.22640	0.00000	0.00000	0.81	10243.93
2556	2009.03.24 15:02	buy	1280	0.01	1.22607	0.00000	0.00000
2557	2009.03.24 16:02	buy	1281	0.02	1.22448	0.00000	0.00000
2558	2009.03.24 16:20	close	1281	0.02	1.22547	0.00000	0.00000	1.62	10245.55
2559	2009.03.24 16:20	close	1280	0.01	1.22547	0.00000	0.00000	-0.49	10245.06
2560	2009.03.24 17:10	buy	1282	0.01	1.22690	0.00000	0.00000
2561	2009.03.24 18:05	buy	1283	0.02	1.22536	0.00000	0.00000
2562	2009.03.24 18:52	close	1283	0.02	1.22625	0.00000	0.00000	1.45	10246.51
2563	2009.03.24 18:52	close	1282	0.01	1.22625	0.00000	0.00000	-0.53	10245.98
2564	2009.03.24 19:05	buy	1284	0.01	1.22741	0.00000	0.00000
2565	2009.03.24 20:02	buy	1285	0.02	1.22537	0.00000	0.00000
2566	2009.03.24 21:20	sell	1286	0.04	1.23201	0.00000	0.00000
2567	2009.03.24 21:27	close	1285	0.02	1.23111	0.00000	0.00000	9.32	10255.30
2568	2009.03.24 21:27	close	1284	0.01	1.23111	0.00000	0.00000	3.01	10258.31
2569	2009.03.24 22:02	buy	1287	0.01	1.23264	0.00000	0.00000
2570	2009.03.24 23:15	buy	1288	0.02	1.23078	0.00000	0.00000
2571	2009.03.25 00:03	buy	1289	0.03	1.22786	0.00000	0.00000
2572	2009.03.25 01:45	close	1289	0.03	1.23045	0.00000	0.00000	6.31	10264.62
2573	2009.03.25 01:45	close	1288	0.02	1.23045	0.00000	0.00000	-0.56	10264.06
2574	2009.03.25 01:45	close	1287	0.01	1.23045	0.00000	0.00000	-1.79	10262.27
2575	2009.03.25 02:02	buy	1290	0.01	1.23135	0.00000	0.00000
2576	2009.03.25 03:32	buy	1291	0.02	1.23101	0.00000	0.00000
2577	2009.03.25 04:20	buy	1292	0.03	1.23094	0.00000	0.00000
2578	2009.03.25 05:03	buy	1293	0.04	1.22998	0.00000	0.00000
2579	2009.03.25 06:02	buy	1294	0.05	1.22985	0.00000	0.00000
2580	2009.03.25 06:50	close	1294	0.05	1.23082	0.00000	0.00000	3.94	10266.21
2581	2009.03.25 06:50	close	1293	0.04	1.23082	0.00000	0.00000	2.73	10268.94
2582	2009.03.25 06:50	close	1292	0.03	1.23082	0.00000	0.00000	-0.29	10268.65
2583	2009.03.25 06:50	close	1291	0.02	1.23082	0.00000	0.00000	-0.31	10268.34
2584	2009.03.25 06:50	close	1290	0.01	1.23082	0.00000	0.00000	-0.43	10267.91
2585	2009.03.25 07:02	buy	1295	0.01	1.23116	0.00000	0.00000
2586	2009.03.25 08:20	sell	1296	0.05	1.23220	0.00000	0.00000
2587	2009.03.25 09:10	sell	1297	0.06	1.23310	0.00000	0.00000
2588	2009.03.25 09:37	close	1295	0.01	1.23220	0.00000	0.00000	0.84	10268.75
2589	2009.03.25 10:02	sell	1298	0.07	1.23389	0.00000	0.00000
2590	2009.03.25 11:02	buy	1299	0.01	1.23230	0.00000	0.00000
2591	2009.03.25 11:15	close	1299	0.01	1.23289	0.00000	0.00000	0.48	10269.23
2592	2009.03.25 12:07	buy	1300	0.01	1.23284	0.00000	0.00000
2593	2009.03.25 13:40	buy	1301	0.02	1.23225	0.00000	0.00000
2594	2009.03.25 14:07	buy	1302	0.03	1.23024	0.00000	0.00000
2595	2009.03.25 14:20	close	1302	0.03	1.23245	0.00000	0.00000	5.38	10274.61
2596	2009.03.25 14:20	close	1301	0.02	1.23245	0.00000	0.00000	0.32	10274.93
2597	2009.03.25 14:20	close	1300	0.01	1.23245	0.00000	0.00000	-0.32	10274.61
2598	2009.03.25 15:07	buy	1303	0.01	1.22384	0.00000	0.00000
2599	2009.03.25 15:10	close	1303	0.01	1.22652	0.00000	0.00000	2.19	10276.80
2600	2009.03.25 15:10	close	1298	0.07	1.22741	0.00000	0.00000	36.96	10313.76
2601	2009.03.25 15:10	close	1297	0.06	1.22741	0.00000	0.00000	27.81	10341.57
2602	2009.03.25 15:10	close	1296	0.05	1.22741	0.00000	0.00000	19.51	10361.08
2603	2009.03.25 15:10	close	1286	0.04	1.22741	0.00000	0.00000	14.98	10376.06
2604	2009.03.25 15:10	close	1278	0.03	1.22741	0.00000	0.00000	-0.28	10375.78
2605	2009.03.25 15:10	close	1277	0.02	1.22741	0.00000	0.00000	-2.73	10373.05
2606	2009.03.25 15:10	close	1276	0.01	1.22741	0.00000	0.00000	-4.89	10368.15
2607	2009.03.25 16:02	sell	1304	0.01	1.22509	0.00000	0.00000
2608	2009.03.25 17:02	buy	1305	0.01	1.22500	0.00000	0.00000
2609	2009.03.25 18:10	sell	1306	0.02	1.22729	0.00000	0.00000
2610	2009.03.25 19:05	sell	1307	0.03	1.23045	0.00000	0.00000
2611	2009.03.25 20:02	sell	1308	0.04	1.23492	0.00000	0.00000
2612	2009.03.25 20:15	close	1305	0.01	1.23369	0.00000	0.00000	7.04	10375.19
2613	2009.03.25 21:02	buy	1309	0.01	1.22910	0.00000	0.00000
2614	2009.03.25 21:10	close	1309	0.01	1.22944	0.00000	0.00000	0.28	10375.47
2615	2009.03.25 21:10	close	1308	0.04	1.23033	0.00000	0.00000	14.92	10390.39
2616	2009.03.25 21:10	close	1307	0.03	1.23033	0.00000	0.00000	0.29	10390.68
2617	2009.03.25 21:10	close	1306	0.02	1.23033	0.00000	0.00000	-4.94	10385.74
2618	2009.03.25 21:10	close	1304	0.01	1.23033	0.00000	0.00000	-4.26	10381.48
2619	2009.03.25 22:02	buy	1310	0.01	1.23190	0.00000	0.00000
2620	2009.03.25 23:03	buy	1311	0.02	1.23169	0.00000	0.00000
2621	2009.03.26 00:02	sell	1312	0.01	1.23083	0.00000	0.00000
2622	2009.03.26 01:07	buy	1313	0.03	1.23044	0.00000	0.00000
2623	2009.03.26 02:15	buy	1314	0.04	1.22967	0.00000	0.00000
2624	2009.03.26 03:02	buy	1315	0.05	1.22917	0.00000	0.00000
2625	2009.03.26 03:15	close	1312	0.01	1.23011	0.00000	0.00000	0.59	10382.07
2626	2009.03.26 04:02	sell	1316	0.01	1.23031	0.00000	0.00000
2627	2009.03.26 05:02	sell	1317	0.02	1.23112	0.00000	0.00000
2628	2009.03.26 06:10	sell	1318	0.03	1.23124	0.00000	0.00000
2629	2009.03.26 07:03	close	1318	0.03	1.23032	0.00000	0.00000	2.24	10384.31
2630	2009.03.26 07:03	close	1317	0.02	1.23032	0.00000	0.00000	1.30	10385.61
2631	2009.03.26 07:03	close	1316	0.01	1.23032	0.00000	0.00000	-0.01	10385.60
2632	2009.03.26 07:16	buy	1319	0.06	1.22860	0.00000	0.00000
2633	2009.03.26 08:02	sell	1320	0.01	1.23040	0.00000	0.00000
2634	2009.03.26 08:15	close	1320	0.01	1.22971	0.00000	0.00000	0.56	10386.16
2635	2009.03.26 09:02	buy	1321	0.07	1.22731	0.00000	0.00000
2636	2009.03.26 10:02	sell	1322	0.01	1.22877	0.00000	0.00000
2637	2009.03.26 11:07	sell	1323	0.02	1.23145	0.00000	0.00000
2638	2009.03.26 11:10	close	1321	0.07	1.23025	0.00000	0.00000	16.73	10402.89
2639	2009.03.26 11:10	close	1319	0.06	1.23025	0.00000	0.00000	8.05	10410.94
2640	2009.03.26 11:10	close	1315	0.05	1.23025	0.00000	0.00000	4.39	10415.33
2641	2009.03.26 11:10	close	1314	0.04	1.23025	0.00000	0.00000	1.89	10417.22
2642	2009.03.26 11:10	close	1313	0.03	1.23025	0.00000	0.00000	-0.46	10416.76
2643	2009.03.26 11:10	close	1311	0.02	1.23025	0.00000	0.00000	-2.40	10414.37
2644	2009.03.26 11:10	close	1310	0.01	1.23025	0.00000	0.00000	-1.37	10413.00
2645	2009.03.26 12:10	buy	1324	0.01	1.22887	0.00000	0.00000
2646	2009.03.26 13:05	buy	1325	0.02	1.22736	0.00000	0.00000
2647	2009.03.26 13:32	close	1323	0.02	1.22836	0.00000	0.00000	5.03	10418.03
2648	2009.03.26 13:32	close	1322	0.01	1.22836	0.00000	0.00000	0.33	10418.36
2649	2009.03.26 14:03	sell	1326	0.01	1.22654	0.00000	0.00000
2650	2009.03.26 15:10	sell	1327	0.02	1.22919	0.00000	0.00000
2651	2009.03.26 16:15	sell	1328	0.03	1.23066	0.00000	0.00000
2652	2009.03.26 16:32	close	1325	0.02	1.22920	0.00000	0.00000	2.99	10421.35
2653	2009.03.26 16:32	close	1324	0.01	1.22920	0.00000	0.00000	0.27	10421.62
2654	2009.03.26 17:02	sell	1329	0.04	1.23296	0.00000	0.00000
2655	2009.03.26 18:02	buy	1330	0.01	1.23314	0.00000	0.00000
2656	2009.03.26 19:15	buy	1331	0.02	1.23147	0.00000	0.00000
2657	2009.03.26 20:10	buy	1332	0.03	1.23110	0.00000	0.00000
2658	2009.03.26 21:02	buy	1333	0.04	1.22965	0.00000	0.00000
2659	2009.03.26 22:07	close	1333	0.04	1.23115	0.00000	0.00000	4.87	10426.49
2660	2009.03.26 22:07	close	1332	0.03	1.23115	0.00000	0.00000	0.12	10426.61
2661	2009.03.26 22:07	close	1331	0.02	1.23115	0.00000	0.00000	-0.52	10426.09
2662	2009.03.26 22:07	close	1330	0.01	1.23115	0.00000	0.00000	-1.62	10424.47
2663	2009.03.26 22:15	buy	1334	0.01	1.23080	0.00000	0.00000
2664	2009.03.26 23:02	buy	1335	0.02	1.22954	0.00000	0.00000
2665	2009.03.26 23:20	close	1329	0.04	1.23053	0.00000	0.00000	7.90	10432.37
2666	2009.03.26 23:20	close	1328	0.03	1.23053	0.00000	0.00000	0.32	10432.69
2667	2009.03.26 23:20	close	1327	0.02	1.23053	0.00000	0.00000	-2.18	10430.51
2668	2009.03.26 23:20	close	1326	0.01	1.23053	0.00000	0.00000	-3.24	10427.27
2669	2009.03.27 00:26	sell	1336	0.01	1.22910	0.00000	0.00000
2670	2009.03.27 01:07	sell	1337	0.02	1.22990	0.00000	0.00000
2671	2009.03.27 02:02	buy	1338	0.03	1.22752	0.00000	0.00000
2672	2009.03.27 02:20	close	1337	0.02	1.22863	0.00000	0.00000	2.07	10429.34
2673	2009.03.27 02:20	close	1336	0.01	1.22863	0.00000	0.00000	0.38	10429.72
2674	2009.03.27 03:05	sell	1339	0.01	1.22777	0.00000	0.00000
2675	2009.03.27 04:10	sell	1340	0.02	1.22795	0.00000	0.00000
2676	2009.03.27 05:07	buy	1341	0.04	1.22744	0.00000	0.00000
2677	2009.03.27 07:07	buy	1342	0.05	1.22737	0.00000	0.00000
2678	2009.03.27 08:10	sell	1343	0.03	1.22817	0.00000	0.00000
2679	2009.03.27 09:02	sell	1344	0.04	1.23007	0.00000	0.00000
2680	2009.03.27 09:15	close	1342	0.05	1.22880	0.00000	0.00000	5.82	10435.54
2681	2009.03.27 09:15	close	1341	0.04	1.22880	0.00000	0.00000	4.43	10439.97
2682	2009.03.27 09:15	close	1338	0.03	1.22880	0.00000	0.00000	3.12	10443.09
2683	2009.03.27 09:15	close	1335	0.02	1.22880	0.00000	0.00000	-1.22	10441.87
2684	2009.03.27 09:15	close	1334	0.01	1.22880	0.00000	0.00000	-1.64	10440.23
2685	2009.03.27 10:02	buy	1345	0.01	1.23028	0.00000	0.00000
2686	2009.03.27 11:10	sell	1346	0.05	1.23512	0.00000	0.00000
2687	2009.03.27 11:45	close	1345	0.01	1.23399	0.00000	0.00000	3.01	10443.24
2688	2009.03.27 12:02	buy	1347	0.01	1.23381	0.00000	0.00000
2689	2009.03.27 13:02	sell	1348	0.06	1.24037	0.00000	0.00000
2690	2009.03.27 13:10	close	1347	0.01	1.23862	0.00000	0.00000	3.88	10447.12
2691	2009.03.27 14:02	buy	1349	0.01	1.23566	0.00000	0.00000
2692	2009.03.27 14:10	close	1349	0.01	1.23628	0.00000	0.00000	0.50	10447.62
2693	2009.03.27 15:07	buy	1350	0.01	1.23734	0.00000	0.00000
2694	2009.03.27 15:12	close	1350	0.01	1.23934	0.00000	0.00000	1.61	10449.23
2695	2009.03.27 16:02	buy	1351	0.01	1.24027	0.00000	0.00000
2696	2009.03.27 17:02	buy	1352	0.02	1.23882	0.00000	0.00000
2697	2009.03.27 18:02	sell	1353	0.07	1.24119	0.00000	0.00000
2698	2009.03.27 18:15	close	1352	0.02	1.24020	0.00000	0.00000	2.23	10451.46
2699	2009.03.27 18:15	close	1351	0.01	1.24020	0.00000	0.00000	-0.06	10451.40
2700	2009.03.27 19:05	buy	1354	0.01	1.24119	0.00000	0.00000
2701	2009.03.27 20:02	buy	1355	0.02	1.23668	0.00000	0.00000
2702	2009.03.27 21:15	close	1355	0.02	1.23859	0.00000	0.00000	3.08	10454.48
2703	2009.03.27 21:15	close	1354	0.01	1.23859	0.00000	0.00000	-2.10	10452.38
2704	2009.03.27 21:46	sell	1356	0.08	1.24218	0.00000	0.00000
2705	2009.03.30 00:10	buy	1357	0.01	1.24177	0.00000	0.00000
2706	2009.03.30 01:02	buy	1358	0.02	1.23968	0.00000	0.00000
2707	2009.03.30 01:40	close	1358	0.02	1.24104	0.00000	0.00000	2.19	10454.57
2708	2009.03.30 01:40	close	1357	0.01	1.24104	0.00000	0.00000	-0.59	10453.98
2709	2009.03.30 02:20	buy	1359	0.01	1.24067	0.00000	0.00000
2710	2009.03.30 03:05	buy	1360	0.02	1.24057	0.00000	0.00000
2711	2009.03.30 03:52	close	1360	0.02	1.24109	0.00000	0.00000	0.84	10454.82
2712	2009.03.30 03:52	close	1359	0.01	1.24109	0.00000	0.00000	0.34	10455.16
2713	2009.03.30 05:07	buy	1361	0.01	1.24246	0.00000	0.00000
2714	2009.03.30 06:03	sell	1362	0.09	1.24312	0.00000	0.00000
2715	2009.03.30 07:02	sell	1363	0.10	1.24757	0.00000	0.00000
2716	2009.03.30 08:15	sell	1364	0.11	1.24949	0.00000	0.00000
2717	2009.03.30 08:40	close	1361	0.01	1.24854	0.00000	0.00000	4.87	10460.03
2718	2009.03.30 09:07	buy	1365	0.01	1.24865	0.00000	0.00000
2719	2009.03.30 10:10	sell	1366	0.12	1.25281	0.00000	0.00000
2720	2009.03.30 10:20	close	1365	0.01	1.25128	0.00000	0.00000	2.10	10462.13
2721	2009.03.30 11:02	sell	1367	0.13	1.25315	0.00000	0.00000
2722	2009.03.30 12:03	buy	1368	0.01	1.24909	0.00000	0.00000
2723	2009.03.30 12:50	close	1368	0.01	1.24996	0.00000	0.00000	0.70	10462.83
2724	2009.03.30 13:02	buy	1369	0.01	1.24864	0.00000	0.00000
2725	2009.03.30 13:15	close	1369	0.01	1.24916	0.00000	0.00000	0.42	10463.25
2726	2009.03.30 14:07	buy	1370	0.01	1.25024	0.00000	0.00000
2727	2009.03.30 14:10	close	1370	0.01	1.25155	0.00000	0.00000	1.05	10464.30
2728	2009.03.30 15:02	buy	1371	0.01	1.25239	0.00000	0.00000
2729	2009.03.30 16:07	sell	1372	0.14	1.25417	0.00000	0.00000
2730	2009.03.30 16:10	close	1371	0.01	1.25307	0.00000	0.00000	0.54	10464.84
2731	2009.03.30 17:02	sell	1373	0.15	1.25711	0.00000	0.00000
2732	2009.03.30 18:03	sell	1374	0.16	1.25915	0.00000	0.00000
2733	2009.03.30 19:02	buy	1375	0.01	1.26080	0.00000	0.00000
2734	2009.03.30 20:02	sell	1376	0.17	1.26453	0.00000	0.00000
2735	2009.03.30 20:15	close	1375	0.01	1.26330	0.00000	0.00000	1.98	10466.82
2736	2009.03.30 21:05	buy	1377	0.01	1.26485	0.00000	0.00000
2737	2009.03.30 22:02	buy	1378	0.02	1.26211	0.00000	0.00000
2738	2009.03.30 23:45	buy	1379	0.03	1.26205	0.00000	0.00000
2739	2009.03.31 00:07	buy	1380	0.04	1.26168	0.00000	0.00000
2740	2009.03.31 02:02	close	1380	0.04	1.26267	0.00000	0.00000	3.14	10469.96
2741	2009.03.31 02:02	close	1379	0.03	1.26267	0.00000	0.00000	1.44	10471.41
2742	2009.03.31 02:02	close	1378	0.02	1.26267	0.00000	0.00000	0.87	10472.28
2743	2009.03.31 02:02	close	1377	0.01	1.26267	0.00000	0.00000	-1.74	10470.54
2744	2009.03.31 02:15	buy	1381	0.01	1.26244	0.00000	0.00000
2745	2009.03.31 03:03	buy	1382	0.02	1.26086	0.00000	0.00000
2746	2009.03.31 04:10	buy	1383	0.03	1.25746	0.00000	0.00000
2747	2009.03.31 05:40	buy	1384	0.04	1.25712	0.00000	0.00000
2748	2009.03.31 06:07	buy	1385	0.05	1.25702	0.00000	0.00000
2749	2009.03.31 07:40	close	1385	0.05	1.25855	0.00000	0.00000	6.08	10476.62
2750	2009.03.31 07:40	close	1384	0.04	1.25855	0.00000	0.00000	4.54	10481.16
2751	2009.03.31 07:40	close	1383	0.03	1.25855	0.00000	0.00000	2.60	10483.76
2752	2009.03.31 07:40	close	1382	0.02	1.25855	0.00000	0.00000	-3.67	10480.09
2753	2009.03.31 07:40	close	1381	0.01	1.25855	0.00000	0.00000	-3.09	10477.00
2754	2009.03.31 08:02	buy	1386	0.01	1.25993	0.00000	0.00000
2755	2009.03.31 09:10	buy	1387	0.02	1.25731	0.00000	0.00000
2756	2009.03.31 10:05	buy	1388	0.03	1.25450	0.00000	0.00000
2757	2009.03.31 11:20	buy	1389	0.04	1.25418	0.00000	0.00000
2758	2009.03.31 12:10	buy	1390	0.05	1.25372	0.00000	0.00000
2759	2009.03.31 13:02	buy	1391	0.06	1.25139	0.00000	0.00000
2760	2009.03.31 13:45	close	1391	0.06	1.25437	0.00000	0.00000	14.25	10491.25
2761	2009.03.31 13:45	close	1390	0.05	1.25437	0.00000	0.00000	2.59	10493.84
2762	2009.03.31 13:45	close	1389	0.04	1.25437	0.00000	0.00000	0.61	10494.45
2763	2009.03.31 13:45	close	1388	0.03	1.25437	0.00000	0.00000	-0.31	10494.14
2764	2009.03.31 13:45	close	1387	0.02	1.25437	0.00000	0.00000	-4.69	10489.45
2765	2009.03.31 13:45	close	1386	0.01	1.25437	0.00000	0.00000	-4.43	10485.02
2766	2009.03.31 14:10	buy	1392	0.01	1.25488	0.00000	0.00000
2767	2009.03.31 15:07	buy	1393	0.02	1.25364	0.00000	0.00000
2768	2009.03.31 15:10	close	1393	0.02	1.25507	0.00000	0.00000	2.28	10487.30
2769	2009.03.31 15:10	close	1392	0.01	1.25507	0.00000	0.00000	0.15	10487.45
2770	2009.03.31 16:15	buy	1394	0.01	1.25826	0.00000	0.00000
2771	2009.03.31 16:50	close	1394	0.01	1.25862	0.00000	0.00000	0.29	10487.74
2772	2009.03.31 17:20	buy	1395	0.01	1.25767	0.00000	0.00000
2773	2009.03.31 17:50	close	1395	0.01	1.25896	0.00000	0.00000	1.02	10488.76
2774	2009.03.31 18:03	buy	1396	0.01	1.25997	0.00000	0.00000
2775	2009.03.31 18:45	close	1396	0.01	1.26109	0.00000	0.00000	0.89	10489.65
2776	2009.03.31 19:02	buy	1397	0.01	1.26260	0.00000	0.00000
2777	2009.03.31 19:15	close	1397	0.01	1.26328	0.00000	0.00000	0.54	10490.19
2778	2009.03.31 20:02	buy	1398	0.01	1.26324	0.00000	0.00000
2779	2009.03.31 21:20	buy	1399	0.02	1.26064	0.00000	0.00000
2780	2009.03.31 22:20	close	1399	0.02	1.26202	0.00000	0.00000	2.19	10492.38
2781	2009.03.31 22:20	close	1398	0.01	1.26202	0.00000	0.00000	-0.97	10491.41
2782	2009.03.31 22:45	buy	1400	0.01	1.26125	0.00000	0.00000
2783	2009.03.31 23:02	buy	1401	0.02	1.26009	0.00000	0.00000
2784	2009.03.31 23:20	close	1401	0.02	1.26130	0.00000	0.00000	1.92	10493.33
2785	2009.03.31 23:20	close	1400	0.01	1.26130	0.00000	0.00000	0.04	10493.37
2786	2009.04.01 00:02	buy	1402	0.01	1.26340	0.00000	0.00000
2787	2009.04.01 01:20	buy	1403	0.02	1.26275	0.00000	0.00000
2788	2009.04.01 02:07	buy	1404	0.03	1.26162	0.00000	0.00000
2789	2009.04.01 02:12	close	1404	0.03	1.26317	0.00000	0.00000	3.68	10497.05
2790	2009.04.01 02:12	close	1403	0.02	1.26317	0.00000	0.00000	0.66	10497.71
2791	2009.04.01 02:12	close	1402	0.01	1.26317	0.00000	0.00000	-0.18	10497.53
2792	2009.04.01 02:20	close	1376	0.17	1.26834	0.00000	0.00000	-51.20	10446.33
2793	2009.04.01 02:20	close	1374	0.16	1.26834	0.00000	0.00000	-116.05	10330.28
2794	2009.04.01 02:20	close	1373	0.15	1.26834	0.00000	0.00000	-132.92	10197.36
2795	2009.04.01 02:20	close	1372	0.14	1.26834	0.00000	0.00000	-156.51	10040.85
2796	2009.04.01 02:20	close	1367	0.13	1.26834	0.00000	0.00000	-155.79	9885.06
2797	2009.04.01 02:20	close	1366	0.12	1.26834	0.00000	0.00000	-147.02	9738.04
2798	2009.04.01 02:20	close	1364	0.11	1.26834	0.00000	0.00000	-163.56	9574.48
2799	2009.04.01 02:20	close	1363	0.10	1.26834	0.00000	0.00000	-163.83	9410.64
2800	2009.04.01 02:20	close	1362	0.09	1.26834	0.00000	0.00000	-179.03	9231.62
2801	2009.04.01 02:20	close	1356	0.08	1.26834	0.00000	0.00000	-165.09	9066.53
2802	2009.04.01 02:20	close	1353	0.07	1.26834	0.00000	0.00000	-149.92	8916.61
2803	2009.04.01 02:20	close	1348	0.06	1.26834	0.00000	0.00000	-132.38	8784.23
2804	2009.04.01 02:20	close	1346	0.05	1.26834	0.00000	0.00000	-131.02	8653.22
2805	2009.04.01 02:20	close	1344	0.04	1.26834	0.00000	0.00000	-120.73	8532.48
2806	2009.04.01 02:20	close	1343	0.03	1.26834	0.00000	0.00000	-95.04	8437.44
2807	2009.04.01 02:20	close	1340	0.02	1.26834	0.00000	0.00000	-63.71	8373.73
2808	2009.04.01 02:20	close	1339	0.01	1.26834	0.00000	0.00000	-32.00	8341.73
2809	2009.04.01 03:02	buy	1405	0.01	1.26857	0.00000	0.00000
2810	2009.04.01 04:05	sell	1406	0.01	1.26509	0.00000	0.00000
2811	2009.04.01 05:02	sell	1407	0.02	1.26650	0.00000	0.00000
2812	2009.04.01 06:03	sell	1408	0.03	1.26823	0.00000	0.00000
2813	2009.04.01 07:05	sell	1409	0.04	1.26894	0.00000	0.00000
2814	2009.04.01 08:02	sell	1410	0.05	1.26962	0.00000	0.00000
2815	2009.04.01 09:05	buy	1411	0.02	1.26737	0.00000	0.00000
2816	2009.04.01 10:02	buy	1412	0.03	1.26616	0.00000	0.00000
2817	2009.04.01 11:07	buy	1413	0.04	1.26426	0.00000	0.00000
2818	2009.04.01 11:10	close	1410	0.05	1.26530	0.00000	0.00000	17.07	8358.80
2819	2009.04.01 11:10	close	1409	0.04	1.26530	0.00000	0.00000	11.51	8370.31
2820	2009.04.01 11:10	close	1408	0.03	1.26530	0.00000	0.00000	6.95	8377.26
2821	2009.04.01 11:10	close	1407	0.02	1.26530	0.00000	0.00000	1.90	8379.16
2822	2009.04.01 11:10	close	1406	0.01	1.26530	0.00000	0.00000	-0.17	8378.99
2823	2009.04.01 12:15	sell	1414	0.01	1.26668	0.00000	0.00000
2824	2009.04.01 12:45	close	1414	0.01	1.26617	0.00000	0.00000	0.40	8379.39
2825	2009.04.01 13:02	sell	1415	0.01	1.26620	0.00000	0.00000
2826	2009.04.01 13:22	close	1415	0.01	1.26553	0.00000	0.00000	0.53	8379.92
2827	2009.04.01 14:02	sell	1416	0.01	1.26498	0.00000	0.00000
2828	2009.04.01 15:07	buy	1417	0.05	1.26408	0.00000	0.00000
2829	2009.04.01 17:50	buy	1418	0.06	1.26384	0.00000	0.00000
2830	2009.04.01 18:40	sell	1419	0.02	1.26550	0.00000	0.00000
2831	2009.04.01 19:02	sell	1420	0.03	1.26745	0.00000	0.00000
2832	2009.04.01 19:15	close	1418	0.06	1.26595	0.00000	0.00000	10.00	8389.92
2833	2009.04.01 19:15	close	1417	0.05	1.26595	0.00000	0.00000	7.39	8397.31
2834	2009.04.01 19:15	close	1413	0.04	1.26595	0.00000	0.00000	5.34	8402.65
2835	2009.04.01 19:15	close	1412	0.03	1.26595	0.00000	0.00000	-0.50	8402.15
2836	2009.04.01 19:15	close	1411	0.02	1.26595	0.00000	0.00000	-2.24	8399.91
2837	2009.04.01 19:15	close	1405	0.01	1.26595	0.00000	0.00000	-2.07	8397.84
2838	2009.04.01 20:10	buy	1421	0.01	1.26560	0.00000	0.00000
2839	2009.04.01 21:07	buy	1422	0.02	1.25984	0.00000	0.00000
2840	2009.04.01 21:10	close	1420	0.03	1.26125	0.00000	0.00000	14.75	8412.59
2841	2009.04.01 21:10	close	1419	0.02	1.26125	0.00000	0.00000	6.74	8419.33
2842	2009.04.01 21:10	close	1416	0.01	1.26125	0.00000	0.00000	2.96	8422.29
2843	2009.04.01 22:05	sell	1423	0.01	1.26137	0.00000	0.00000
2844	2009.04.01 22:52	close	1423	0.01	1.26104	0.00000	0.00000	0.26	8422.55
2845	2009.04.01 23:03	sell	1424	0.01	1.26047	0.00000	0.00000
2846	2009.04.02 00:25	buy	1425	0.03	1.25939	0.00000	0.00000
2847	2009.04.02 01:10	buy	1426	0.04	1.25926	0.00000	0.00000
2848	2009.04.02 02:20	sell	1427	0.02	1.26055	0.00000	0.00000
2849	2009.04.02 03:07	buy	1428	0.05	1.25739	0.00000	0.00000
2850	2009.04.02 03:10	close	1427	0.02	1.25868	0.00000	0.00000	2.97	8425.52
2851	2009.04.02 03:10	close	1424	0.01	1.25868	0.00000	0.00000	1.41	8426.92
2852	2009.04.02 04:10	sell	1429	0.01	1.25712	0.00000	0.00000
2853	2009.04.02 05:02	buy	1430	0.06	1.25580	0.00000	0.00000
2854	2009.04.02 05:22	close	1429	0.01	1.25671	0.00000	0.00000	0.33	8427.25
2855	2009.04.02 06:02	buy	1431	0.07	1.25575	0.00000	0.00000
2856	2009.04.02 07:02	sell	1432	0.01	1.25662	0.00000	0.00000
2857	2009.04.02 08:10	buy	1433	0.08	1.25569	0.00000	0.00000
2858	2009.04.02 09:15	buy	1434	0.09	1.25487	0.00000	0.00000
2859	2009.04.02 09:50	close	1432	0.01	1.25594	0.00000	0.00000	0.54	8427.79
2860	2009.04.02 10:03	buy	1435	0.10	1.25466	0.00000	0.00000
2861	2009.04.02 11:02	sell	1436	0.01	1.25475	0.00000	0.00000
2862	2009.04.02 12:07	sell	1437	0.02	1.25665	0.00000	0.00000
2863	2009.04.02 13:07	buy	1438	0.11	1.25089	0.00000	0.00000
2864	2009.04.02 13:10	close	1437	0.02	1.25189	0.00000	0.00000	7.60	8435.39
2865	2009.04.02 13:10	close	1436	0.01	1.25189	0.00000	0.00000	2.28	8437.67
2866	2009.04.02 14:03	buy	1439	0.12	1.25058	0.00000	0.00000
2867	2009.04.02 15:02	sell	1440	0.01	1.24782	0.00000	0.00000
2868	2009.04.02 16:02	buy	1441	0.13	1.24593	0.00000	0.00000
2869	2009.04.02 16:15	close	1440	0.01	1.24723	0.00000	0.00000	0.47	8438.14
2870	2009.04.02 17:02	buy	1442	0.14	1.24467	0.00000	0.00000
2871	2009.04.02 18:02	buy	1443	0.15	1.23894	0.00000	0.00000
2872	2009.04.02 19:02	buy	1444	0.16	1.23823	0.00000	0.00000
2873	2009.04.02 20:02	sell	1445	0.01	1.23774	0.00000	0.00000
2874	2009.04.02 21:10	sell	1446	0.02	1.24147	0.00000	0.00000
2875	2009.04.02 22:15	close	1446	0.02	1.23914	0.00000	0.00000	3.76	8441.90
2876	2009.04.02 22:15	close	1445	0.01	1.23914	0.00000	0.00000	-1.13	8440.77
2877	2009.04.02 22:20	buy	1447	0.17	1.23779	0.00000	0.00000
2878	2009.04.02 23:02	sell	1448	0.01	1.23788	0.00000	0.00000
2879	2009.04.03 00:15	sell	1449	0.02	1.23810	0.00000	0.00000
2880	2009.04.03 01:25	sell	1450	0.03	1.23830	0.00000	0.00000
2881	2009.04.03 02:05	buy	1451	0.18	1.23671	0.00000	0.00000
2882	2009.04.03 03:02	sell	1452	0.04	1.23981	0.00000	0.00000
2883	2009.04.03 03:20	close	1452	0.04	1.23784	0.00000	0.00000	6.37	8447.14
2884	2009.04.03 03:20	close	1450	0.03	1.23784	0.00000	0.00000	1.11	8448.25
2885	2009.04.03 03:20	close	1449	0.02	1.23784	0.00000	0.00000	0.42	8448.67
2886	2009.04.03 03:20	close	1448	0.01	1.23784	0.00000	0.00000	0.03	8448.70
2887	2009.04.03 04:10	sell	1453	0.01	1.24007	0.00000	0.00000
2888	2009.04.03 05:15	sell	1454	0.02	1.24021	0.00000	0.00000
2889	2009.04.03 06:15	sell	1455	0.03	1.24065	0.00000	0.00000
2890	2009.04.03 07:10	sell	1456	0.04	1.24175	0.00000	0.00000
2891	2009.04.03 07:50	close	1456	0.04	1.23984	0.00000	0.00000	6.16	8454.86
2892	2009.04.03 07:50	close	1455	0.03	1.23984	0.00000	0.00000	1.96	8456.82
2893	2009.04.03 07:50	close	1454	0.02	1.23984	0.00000	0.00000	0.60	8457.42
2894	2009.04.03 07:50	close	1453	0.01	1.23984	0.00000	0.00000	0.19	8457.61
2895	2009.04.03 08:07	sell	1457	0.01	1.24105	0.00000	0.00000
2896	2009.04.03 08:10	close	1457	0.01	1.24049	0.00000	0.00000	0.45	8458.06
2897	2009.04.03 09:07	sell	1458	0.01	1.24115	0.00000	0.00000
2898	2009.04.03 09:10	close	1458	0.01	1.24024	0.00000	0.00000	0.73	8458.79
2899	2009.04.03 10:07	sell	1459	0.01	1.23985	0.00000	0.00000
2900	2009.04.03 10:10	close	1459	0.01	1.23947	0.00000	0.00000	0.31	8459.10
2901	2009.04.03 11:10	sell	1460	0.01	1.23731	0.00000	0.00000
2902	2009.04.03 12:05	sell	1461	0.02	1.23917	0.00000	0.00000
2903	2009.04.03 13:03	sell	1462	0.03	1.24045	0.00000	0.00000
2904	2009.04.03 14:10	sell	1463	0.04	1.24050	0.00000	0.00000
2905	2009.04.03 14:45	close	1463	0.04	1.23918	0.00000	0.00000	4.26	8463.36
2906	2009.04.03 14:45	close	1462	0.03	1.23918	0.00000	0.00000	3.07	8466.43
2907	2009.04.03 14:45	close	1461	0.02	1.23918	0.00000	0.00000	-0.02	8466.41
2908	2009.04.03 14:45	close	1460	0.01	1.23918	0.00000	0.00000	-1.51	8464.90
2909	2009.04.03 15:02	sell	1464	0.01	1.24156	0.00000	0.00000
2910	2009.04.03 15:45	close	1464	0.01	1.23982	0.00000	0.00000	1.40	8466.30
2911	2009.04.03 16:10	sell	1465	0.01	1.23908	0.00000	0.00000
2912	2009.04.03 16:47	close	1465	0.01	1.23814	0.00000	0.00000	0.76	8467.06
2913	2009.04.03 17:02	buy	1466	0.19	1.23562	0.00000	0.00000
2914	2009.04.03 17:50	close	1466	0.19	1.23206	0.00000	0.00000	-54.90	8412.16
2915	2009.04.03 17:50	close	1451	0.18	1.23206	0.00000	0.00000	-67.94	8344.22
2916	2009.04.03 17:50	close	1447	0.17	1.23206	0.00000	0.00000	-79.22	8265.00
2917	2009.04.03 17:50	close	1444	0.16	1.23206	0.00000	0.00000	-80.28	8184.73
2918	2009.04.03 17:50	close	1443	0.15	1.23206	0.00000	0.00000	-83.90	8100.83
2919	2009.04.03 17:50	close	1442	0.14	1.23206	0.00000	0.00000	-143.42	7957.41
2920	2009.04.03 17:50	close	1441	0.13	1.23206	0.00000	0.00000	-146.47	7810.94
2921	2009.04.03 17:50	close	1439	0.12	1.23206	0.00000	0.00000	-180.49	7630.45
2922	2009.04.03 17:50	close	1438	0.11	1.23206	0.00000	0.00000	-168.22	7462.23
2923	2009.04.03 17:50	close	1435	0.10	1.23206	0.00000	0.00000	-183.52	7278.70
2924	2009.04.03 17:50	close	1434	0.09	1.23206	0.00000	0.00000	-166.70	7112.00
2925	2009.04.03 17:50	close	1433	0.08	1.23206	0.00000	0.00000	-153.50	6958.50
2926	2009.04.03 17:50	close	1431	0.07	1.23206	0.00000	0.00000	-134.66	6823.83
2927	2009.04.03 17:50	close	1430	0.06	1.23206	0.00000	0.00000	-115.67	6708.17
2928	2009.04.03 17:50	close	1428	0.05	1.23206	0.00000	0.00000	-102.85	6605.32
2929	2009.04.03 17:50	close	1426	0.04	1.23206	0.00000	0.00000	-88.35	6516.97
2930	2009.04.03 17:50	close	1425	0.03	1.23206	0.00000	0.00000	-66.58	6450.39
2931	2009.04.03 17:50	close	1422	0.02	1.23206	0.00000	0.00000	-45.17	6405.22
2932	2009.04.03 17:50	close	1421	0.01	1.23206	0.00000	0.00000	-27.26	6377.96
2933	2009.04.03 18:02	buy	1467	0.01	1.23436	0.00000	0.00000
2934	2009.04.03 19:02	sell	1468	0.01	1.23352	0.00000	0.00000
2935	2009.04.03 20:10	buy	1469	0.02	1.23249	0.00000	0.00000
2936	2009.04.03 21:07	buy	1470	0.03	1.23091	0.00000	0.00000
2937	2009.04.03 21:10	close	1468	0.01	1.23195	0.00000	0.00000	1.27	6379.23
2938	2009.04.03 22:05	sell	1471	0.01	1.23014	0.00000	0.00000
2939	2009.04.06 00:02	sell	1472	0.02	1.23035	0.00000	0.00000
2940	2009.04.06 01:15	buy	1473	0.04	1.22770	0.00000	0.00000
2941	2009.04.06 02:02	buy	1474	0.05	1.22702	0.00000	0.00000
2942	2009.04.06 03:02	buy	1475	0.06	1.22670	0.00000	0.00000
2943	2009.04.06 04:02	buy	1476	0.07	1.22439	0.00000	0.00000
2944	2009.04.06 04:20	close	1472	0.02	1.22539	0.00000	0.00000	8.10	6387.33
2945	2009.04.06 04:20	close	1471	0.01	1.22539	0.00000	0.00000	3.88	6391.21
2946	2009.04.06 05:03	sell	1477	0.01	1.22360	0.00000	0.00000
2947	2009.04.06 06:02	buy	1478	0.08	1.22422	0.00000	0.00000
2948	2009.04.06 07:02	sell	1479	0.02	1.22602	0.00000	0.00000
2949	2009.04.06 08:05	sell	1480	0.03	1.22641	0.00000	0.00000
2950	2009.04.06 09:02	sell	1481	0.04	1.22854	0.00000	0.00000
2951	2009.04.06 09:15	close	1478	0.08	1.22759	0.00000	0.00000	21.96	6413.17
2952	2009.04.06 09:15	close	1476	0.07	1.22759	0.00000	0.00000	18.25	6431.42
2953	2009.04.06 09:15	close	1475	0.06	1.22759	0.00000	0.00000	4.35	6435.77
2954	2009.04.06 09:15	close	1474	0.05	1.22759	0.00000	0.00000	2.32	6438.09
2955	2009.04.06 09:15	close	1473	0.04	1.22759	0.00000	0.00000	-0.36	6437.73
2956	2009.04.06 09:15	close	1470	0.03	1.22759	0.00000	0.00000	-8.14	6429.59
2957	2009.04.06 09:15	close	1469	0.02	1.22759	0.00000	0.00000	-8.00	6421.59
2958	2009.04.06 09:15	close	1467	0.01	1.22759	0.00000	0.00000	-5.52	6416.07
2959	2009.04.06 10:02	buy	1482	0.01	1.22867	0.00000	0.00000
2960	2009.04.06 11:07	buy	1483	0.02	1.22399	0.00000	0.00000
2961	2009.04.06 11:10	close	1481	0.04	1.22631	0.00000	0.00000	7.27	6423.34
2962	2009.04.06 11:10	close	1480	0.03	1.22631	0.00000	0.00000	0.24	6423.58
2963	2009.04.06 11:10	close	1479	0.02	1.22631	0.00000	0.00000	-0.47	6423.11
2964	2009.04.06 11:10	close	1477	0.01	1.22631	0.00000	0.00000	-2.21	6420.90
2965	2009.04.06 12:10	sell	1484	0.01	1.22815	0.00000	0.00000
2966	2009.04.06 13:10	sell	1485	0.02	1.22836	0.00000	0.00000
2967	2009.04.06 14:02	sell	1486	0.03	1.23250	0.00000	0.00000
2968	2009.04.06 15:02	sell	1487	0.04	1.23523	0.00000	0.00000
2969	2009.04.06 16:15	sell	1488	0.05	1.23901	0.00000	0.00000
2970	2009.04.06 17:10	sell	1489	0.06	1.24081	0.00000	0.00000
2971	2009.04.06 18:15	sell	1490	0.07	1.24308	0.00000	0.00000
2972	2009.04.06 18:50	close	1483	0.02	1.24125	0.00000	0.00000	27.81	6448.71
2973	2009.04.06 18:50	close	1482	0.01	1.24125	0.00000	0.00000	10.13	6458.84
2974	2009.04.06 19:10	buy	1491	0.01	1.24263	0.00000	0.00000
2975	2009.04.06 20:10	buy	1492	0.02	1.24126	0.00000	0.00000
2976	2009.04.06 21:02	buy	1493	0.03	1.24062	0.00000	0.00000
2977	2009.04.06 21:20	close	1493	0.03	1.24150	0.00000	0.00000	2.13	6460.97
2978	2009.04.06 21:20	close	1492	0.02	1.24150	0.00000	0.00000	0.39	6461.36
2979	2009.04.06 21:20	close	1491	0.01	1.24150	0.00000	0.00000	-0.91	6460.45
2980	2009.04.06 22:02	buy	1494	0.01	1.23911	0.00000	0.00000
2981	2009.04.06 22:20	close	1494	0.01	1.23940	0.00000	0.00000	0.23	6460.68
2982	2009.04.06 23:02	buy	1495	0.01	1.23860	0.00000	0.00000
2983	2009.04.06 23:15	close	1495	0.01	1.23917	0.00000	0.00000	0.46	6461.14
2984	2009.04.07 00:03	buy	1496	0.01	1.23954	0.00000	0.00000
2985	2009.04.07 00:32	close	1496	0.01	1.23986	0.00000	0.00000	0.26	6461.40
2986	2009.04.07 01:03	buy	1497	0.01	1.23939	0.00000	0.00000
2987	2009.04.07 01:20	close	1497	0.01	1.23990	0.00000	0.00000	0.41	6461.81
2988	2009.04.07 02:02	sell	1498	0.08	1.24670	0.00000	0.00000
2989	2009.04.07 03:10	buy	1499	0.01	1.24600	0.00000	0.00000
2990	2009.04.07 04:03	buy	1500	0.02	1.24337	0.00000	0.00000
2991	2009.04.07 04:32	close	1500	0.02	1.24461	0.00000	0.00000	1.99	6463.80
2992	2009.04.07 04:32	close	1499	0.01	1.24461	0.00000	0.00000	-1.12	6462.68
2993	2009.04.07 05:02	buy	1501	0.01	1.24432	0.00000	0.00000
2994	2009.04.07 05:20	close	1501	0.01	1.24473	0.00000	0.00000	0.33	6463.01
2995	2009.04.07 06:45	buy	1502	0.01	1.24317	0.00000	0.00000
2996	2009.04.07 07:07	buy	1503	0.02	1.24219	0.00000	0.00000
2997	2009.04.07 07:10	close	1503	0.02	1.24319	0.00000	0.00000	1.61	6464.62
2998	2009.04.07 07:10	close	1502	0.01	1.24319	0.00000	0.00000	0.02	6464.64
2999	2009.04.07 08:05	buy	1504	0.01	1.24363	0.00000	0.00000
3000	2009.04.07 09:02	buy	1505	0.02	1.23747	0.00000	0.00000
3001	2009.04.07 09:10	close	1498	0.08	1.23909	0.00000	0.00000	49.13	6513.77
3002	2009.04.07 09:10	close	1490	0.07	1.23909	0.00000	0.00000	22.51	6536.29
3003	2009.04.07 09:10	close	1489	0.06	1.23909	0.00000	0.00000	8.31	6544.60
3004	2009.04.07 09:10	close	1488	0.05	1.23909	0.00000	0.00000	-0.34	6544.26
3005	2009.04.07 09:10	close	1487	0.04	1.23909	0.00000	0.00000	-12.47	6531.78
3006	2009.04.07 09:10	close	1486	0.03	1.23909	0.00000	0.00000	-15.97	6515.81
3007	2009.04.07 09:10	close	1485	0.02	1.23909	0.00000	0.00000	-17.33	6498.48
3008	2009.04.07 09:10	close	1484	0.01	1.23909	0.00000	0.00000	-8.83	6489.65
3009	2009.04.07 10:40	sell	1506	0.01	1.24078	0.00000	0.00000
3010	2009.04.07 11:10	sell	1507	0.02	1.24311	0.00000	0.00000
3011	2009.04.07 12:02	sell	1508	0.03	1.24369	0.00000	0.00000
3012	2009.04.07 13:02	sell	1509	0.04	1.24803	0.00000	0.00000
3013	2009.04.07 13:15	close	1505	0.02	1.24702	0.00000	0.00000	15.32	6504.97
3014	2009.04.07 13:15	close	1504	0.01	1.24702	0.00000	0.00000	2.72	6507.69
3015	2009.04.07 14:10	buy	1510	0.01	1.24695	0.00000	0.00000
3016	2009.04.07 15:15	buy	1511	0.02	1.24439	0.00000	0.00000
3017	2009.04.07 15:37	close	1511	0.02	1.24565	0.00000	0.00000	2.02	6509.71
3018	2009.04.07 15:37	close	1510	0.01	1.24565	0.00000	0.00000	-1.04	6508.67
3019	2009.04.07 16:10	buy	1512	0.01	1.24260	0.00000	0.00000
3020	2009.04.07 17:15	buy	1513	0.02	1.23747	0.00000	0.00000
3021	2009.04.07 18:02	buy	1514	0.03	1.23425	0.00000	0.00000
3022	2009.04.07 18:15	close	1509	0.04	1.23571	0.00000	0.00000	39.88	6548.55
3023	2009.04.07 18:15	close	1508	0.03	1.23571	0.00000	0.00000	19.37	6567.92
3024	2009.04.07 18:15	close	1507	0.02	1.23571	0.00000	0.00000	11.98	6579.90
3025	2009.04.07 18:15	close	1506	0.01	1.23571	0.00000	0.00000	4.10	6584.00
3026	2009.04.07 19:10	sell	1515	0.01	1.23678	0.00000	0.00000
3027	2009.04.07 20:15	sell	1516	0.02	1.23811	0.00000	0.00000
3028	2009.04.07 21:10	close	1514	0.03	1.23706	0.00000	0.00000	6.81	6590.81
3029	2009.04.07 21:10	close	1513	0.02	1.23706	0.00000	0.00000	-0.66	6590.15
3030	2009.04.07 21:10	close	1512	0.01	1.23706	0.00000	0.00000	-4.48	6585.67
3031	2009.04.07 21:10	buy	1517	0.01	1.23795	0.00000	0.00000
3032	2009.04.07 22:20	buy	1518	0.02	1.23754	0.00000	0.00000
3033	2009.04.07 23:32	sell	1519	0.03	1.23817	0.00000	0.00000
3034	2009.04.08 00:15	buy	1520	0.03	1.23741	0.00000	0.00000
3035	2009.04.08 01:02	buy	1521	0.04	1.23700	0.00000	0.00000
3036	2009.04.08 02:15	sell	1522	0.04	1.23855	0.00000	0.00000
3037	2009.04.08 03:02	sell	1523	0.05	1.24043	0.00000	0.00000
3038	2009.04.08 03:15	close	1521	0.04	1.23939	0.00000	0.00000	7.71	6593.38
3039	2009.04.08 03:15	close	1520	0.03	1.23939	0.00000	0.00000	4.79	6598.17
3040	2009.04.08 03:15	close	1518	0.02	1.23939	0.00000	0.00000	2.97	6601.14
3041	2009.04.08 03:15	close	1517	0.01	1.23939	0.00000	0.00000	1.15	6602.29
3042	2009.04.08 04:10	sell	1524	0.06	1.24063	0.00000	0.00000
3043	2009.04.08 05:02	sell	1525	0.07	1.24333	0.00000	0.00000
3044	2009.04.08 06:15	buy	1526	0.01	1.24259	0.00000	0.00000
3045	2009.04.08 07:03	sell	1527	0.08	1.24346	0.00000	0.00000
3046	2009.04.08 08:02	sell	1528	0.09	1.24607	0.00000	0.00000
3047	2009.04.08 08:10	close	1526	0.01	1.24509	0.00000	0.00000	2.01	6604.30
3048	2009.04.08 09:02	buy	1529	0.01	1.24363	0.00000	0.00000
3049	2009.04.08 10:02	buy	1530	0.02	1.24138	0.00000	0.00000
3050	2009.04.08 11:15	buy	1531	0.03	1.23893	0.00000	0.00000
3051	2009.04.08 12:02	close	1528	0.09	1.24009	0.00000	0.00000	43.40	6647.70
3052	2009.04.08 12:02	close	1527	0.08	1.24009	0.00000	0.00000	21.74	6669.44
3053	2009.04.08 12:02	close	1525	0.07	1.24009	0.00000	0.00000	18.29	6687.73
3054	2009.04.08 12:02	close	1524	0.06	1.24009	0.00000	0.00000	2.61	6690.34
3055	2009.04.08 12:02	close	1523	0.05	1.24009	0.00000	0.00000	1.37	6691.71
3056	2009.04.08 12:02	close	1522	0.04	1.24009	0.00000	0.00000	-4.97	6686.74
3057	2009.04.08 12:02	close	1519	0.03	1.24009	0.00000	0.00000	-4.65	6682.09
3058	2009.04.08 12:02	close	1516	0.02	1.24009	0.00000	0.00000	-3.20	6678.89
3059	2009.04.08 12:02	close	1515	0.01	1.24009	0.00000	0.00000	-2.67	6676.22
3060	2009.04.08 12:02	sell	1532	0.01	1.23920	0.00000	0.00000
3061	2009.04.08 13:15	buy	1533	0.04	1.23510	0.00000	0.00000
3062	2009.04.08 13:33	close	1532	0.01	1.23694	0.00000	0.00000	1.83	6678.05
3063	2009.04.08 14:07	sell	1534	0.01	1.23815	0.00000	0.00000
3064	2009.04.08 14:10	close	1534	0.01	1.23649	0.00000	0.00000	1.34	6679.39
3065	2009.04.08 15:02	sell	1535	0.01	1.23187	0.00000	0.00000
3066	2009.04.08 16:02	buy	1536	0.05	1.23460	0.00000	0.00000
3067	2009.04.08 17:07	sell	1537	0.02	1.23830	0.00000	0.00000
3068	2009.04.08 17:50	close	1537	0.02	1.23578	0.00000	0.00000	4.08	6683.47
3069	2009.04.08 17:50	close	1535	0.01	1.23578	0.00000	0.00000	-3.16	6680.31
3070	2009.04.08 18:02	sell	1538	0.01	1.23635	0.00000	0.00000
3071	2009.04.08 18:15	close	1538	0.01	1.23559	0.00000	0.00000	0.62	6680.93
3072	2009.04.08 19:10	sell	1539	0.01	1.23493	0.00000	0.00000
3073	2009.04.08 20:05	sell	1540	0.02	1.23613	0.00000	0.00000
3074	2009.04.08 21:02	sell	1541	0.03	1.23898	0.00000	0.00000
3075	2009.04.08 21:15	close	1536	0.05	1.23766	0.00000	0.00000	12.36	6693.29
3076	2009.04.08 21:15	close	1533	0.04	1.23766	0.00000	0.00000	8.27	6701.56
3077	2009.04.08 21:15	close	1531	0.03	1.23766	0.00000	0.00000	-3.08	6698.48
3078	2009.04.08 21:15	close	1530	0.02	1.23766	0.00000	0.00000	-6.01	6692.47
3079	2009.04.08 21:15	close	1529	0.01	1.23766	0.00000	0.00000	-4.82	6687.65
3080	2009.04.08 22:05	buy	1542	0.01	1.23787	0.00000	0.00000
3081	2009.04.08 23:15	buy	1543	0.02	1.23687	0.00000	0.00000
3082	2009.04.09 00:32	buy	1544	0.03	1.23653	0.00000	0.00000
3083	2009.04.09 00:50	close	1544	0.03	1.23755	0.00000	0.00000	2.47	6690.12
3084	2009.04.09 00:50	close	1543	0.02	1.23755	0.00000	0.00000	1.04	6691.16
3085	2009.04.09 00:50	close	1542	0.01	1.23755	0.00000	0.00000	-0.29	6690.88
3086	2009.04.09 02:10	buy	1545	0.01	1.23884	0.00000	0.00000
3087	2009.04.09 03:07	buy	1546	0.02	1.23873	0.00000	0.00000
3088	2009.04.09 04:02	buy	1547	0.03	1.23834	0.00000	0.00000
3089	2009.04.09 05:05	buy	1548	0.04	1.23824	0.00000	0.00000
3090	2009.04.09 06:10	buy	1549	0.05	1.23700	0.00000	0.00000
3091	2009.04.09 07:02	buy	1550	0.06	1.23632	0.00000	0.00000
3092	2009.04.09 08:02	buy	1551	0.07	1.23564	0.00000	0.00000
3093	2009.04.09 09:02	buy	1552	0.08	1.23280	0.00000	0.00000
3094	2009.04.09 09:10	close	1541	0.03	1.23370	0.00000	0.00000	12.81	6703.68
3095	2009.04.09 09:10	close	1540	0.02	1.23370	0.00000	0.00000	3.92	6707.60
3096	2009.04.09 09:10	close	1539	0.01	1.23370	0.00000	0.00000	0.99	6708.59
3097	2009.04.09 10:05	sell	1553	0.01	1.23269	0.00000	0.00000
3098	2009.04.09 11:02	buy	1554	0.09	1.23246	0.00000	0.00000
3099	2009.04.09 12:02	sell	1555	0.02	1.23278	0.00000	0.00000
3100	2009.04.09 13:02	sell	1556	0.03	1.23672	0.00000	0.00000
3101	2009.04.09 13:20	close	1556	0.03	1.23407	0.00000	0.00000	6.44	6715.03
3102	2009.04.09 13:20	close	1555	0.02	1.23407	0.00000	0.00000	-2.09	6712.94
3103	2009.04.09 13:20	close	1553	0.01	1.23407	0.00000	0.00000	-1.12	6711.82
3104	2009.04.09 14:03	buy	1557	0.10	1.23205	0.00000	0.00000
3105	2009.04.09 15:02	sell	1558	0.01	1.22405	0.00000	0.00000
3106	2009.04.09 16:02	sell	1559	0.02	1.22494	0.00000	0.00000
3107	2009.04.09 17:02	buy	1560	0.11	1.22481	0.00000	0.00000
3108	2009.04.09 18:10	sell	1561	0.03	1.22804	0.00000	0.00000
3109	2009.04.09 20:50	close	1561	0.03	1.22596	0.00000	0.00000	5.09	6716.91
3110	2009.04.09 20:50	close	1559	0.02	1.22596	0.00000	0.00000	-1.66	6715.25
3111	2009.04.09 20:50	close	1558	0.01	1.22596	0.00000	0.00000	-1.56	6713.69
3112	2009.04.09 21:10	sell	1562	0.01	1.22540	0.00000	0.00000
3113	2009.04.09 22:20	buy	1563	0.12	1.22461	0.00000	0.00000
3114	2009.04.09 23:32	buy	1564	0.13	1.22419	0.00000	0.00000
3115	2009.04.10 00:02	sell	1565	0.02	1.22665	0.00000	0.00000
3116	2009.04.10 00:15	close	1565	0.02	1.22571	0.00000	0.00000	1.53	6715.22
3117	2009.04.10 00:15	close	1562	0.01	1.22571	0.00000	0.00000	-0.25	6714.97
3118	2009.04.10 01:13	sell	1566	0.01	1.22446	0.00000	0.00000
3119	2009.04.10 02:03	sell	1567	0.02	1.22598	0.00000	0.00000
3120	2009.04.10 03:10	sell	1568	0.03	1.22621	0.00000	0.00000
3121	2009.04.10 04:20	close	1568	0.03	1.22524	0.00000	0.00000	2.38	6717.35
3122	2009.04.10 04:20	close	1567	0.02	1.22524	0.00000	0.00000	1.21	6718.56
3123	2009.04.10 04:20	close	1566	0.01	1.22524	0.00000	0.00000	-0.64	6717.92
3124	2009.04.10 05:17	sell	1569	0.01	1.22474	0.00000	0.00000
3125	2009.04.10 06:03	sell	1570	0.02	1.22579	0.00000	0.00000
3126	2009.04.10 07:32	close	1570	0.02	1.22512	0.00000	0.00000	1.09	6719.01
3127	2009.04.10 07:32	close	1569	0.01	1.22512	0.00000	0.00000	-0.31	6718.70
3128	2009.04.10 08:05	sell	1571	0.01	1.22485	0.00000	0.00000
3129	2009.04.10 09:05	sell	1572	0.02	1.22510	0.00000	0.00000
3130	2009.04.10 10:50	sell	1573	0.03	1.22720	0.00000	0.00000
3131	2009.04.10 11:13	sell	1574	0.04	1.22759	0.00000	0.00000
3132	2009.04.10 12:02	sell	1575	0.05	1.22846	0.00000	0.00000
3133	2009.04.10 15:20	sell	1576	0.06	1.22867	0.00000	0.00000
3134	2009.04.10 16:46	close	1576	0.06	1.22686	0.00000	0.00000	8.85	6727.55
3135	2009.04.10 16:46	close	1575	0.05	1.22686	0.00000	0.00000	6.52	6734.07
3136	2009.04.10 16:46	close	1574	0.04	1.22686	0.00000	0.00000	2.38	6736.45
3137	2009.04.10 16:46	close	1573	0.03	1.22686	0.00000	0.00000	0.83	6737.28
3138	2009.04.10 16:46	close	1572	0.02	1.22686	0.00000	0.00000	-2.87	6734.41
3139	2009.04.10 16:46	close	1571	0.01	1.22686	0.00000	0.00000	-1.64	6732.77
3140	2009.04.10 17:05	sell	1577	0.01	1.22659	0.00000	0.00000
3141	2009.04.10 18:02	sell	1578	0.02	1.22742	0.00000	0.00000
3142	2009.04.10 19:02	sell	1579	0.03	1.22962	0.00000	0.00000
3143	2009.04.10 22:13	close	1579	0.03	1.22804	0.00000	0.00000	3.86	6736.63
3144	2009.04.10 22:13	close	1578	0.02	1.22804	0.00000	0.00000	-1.01	6735.62
3145	2009.04.10 22:13	close	1577	0.01	1.22804	0.00000	0.00000	-1.18	6734.44
3146	2009.04.13 00:10	sell	1580	0.01	1.22558	0.00000	0.00000
3147	2009.04.13 01:05	sell	1581	0.02	1.22618	0.00000	0.00000
3148	2009.04.13 02:05	sell	1582	0.03	1.22706	0.00000	0.00000
3149	2009.04.13 04:20	close	1582	0.03	1.22619	0.00000	0.00000	2.13	6736.57
3150	2009.04.13 04:20	close	1581	0.02	1.22619	0.00000	0.00000	-0.02	6736.55
3151	2009.04.13 04:20	close	1580	0.01	1.22619	0.00000	0.00000	-0.50	6736.05
3152	2009.04.13 05:02	sell	1583	0.01	1.22520	0.00000	0.00000
3153	2009.04.13 07:02	sell	1584	0.02	1.22525	0.00000	0.00000
3154	2009.04.13 10:20	sell	1585	0.03	1.22532	0.00000	0.00000
3155	2009.04.13 11:20	sell	1586	0.04	1.22543	0.00000	0.00000
3156	2009.04.13 12:03	sell	1587	0.05	1.22672	0.00000	0.00000
3157	2009.04.13 12:45	close	1587	0.05	1.22542	0.00000	0.00000	5.30	6741.35
3158	2009.04.13 12:45	close	1586	0.04	1.22542	0.00000	0.00000	0.03	6741.38
3159	2009.04.13 12:45	close	1585	0.03	1.22542	0.00000	0.00000	-0.24	6741.14
3160	2009.04.13 12:45	close	1584	0.02	1.22542	0.00000	0.00000	-0.28	6740.86
3161	2009.04.13 12:45	close	1583	0.01	1.22542	0.00000	0.00000	-0.18	6740.68
3162	2009.04.13 13:07	sell	1588	0.01	1.22543	0.00000	0.00000
3163	2009.04.13 13:15	close	1588	0.01	1.22511	0.00000	0.00000	0.26	6740.94
3164	2009.04.13 14:02	sell	1589	0.01	1.22233	0.00000	0.00000
3165	2009.04.13 15:02	buy	1590	0.14	1.22153	0.00000	0.00000
3166	2009.04.13 17:02	sell	1591	0.02	1.22580	0.00000	0.00000
3167	2009.04.13 17:20	close	1591	0.02	1.22319	0.00000	0.00000	4.27	6745.21
3168	2009.04.13 17:20	close	1589	0.01	1.22319	0.00000	0.00000	-0.70	6744.51
3169	2009.04.13 18:02	sell	1592	0.01	1.22123	0.00000	0.00000
3170	2009.04.13 19:02	sell	1593	0.02	1.22296	0.00000	0.00000
3171	2009.04.13 20:05	buy	1594	0.15	1.22117	0.00000	0.00000
3172	2009.04.13 21:15	buy	1595	0.16	1.22002	0.00000	0.00000
3173	2009.04.13 22:07	close	1593	0.02	1.22098	0.00000	0.00000	3.24	6747.75
3174	2009.04.13 22:07	close	1592	0.01	1.22098	0.00000	0.00000	0.20	6747.95
3175	2009.04.13 22:07	sell	1596	0.01	1.22009	0.00000	0.00000
3176	2009.04.13 23:03	buy	1597	0.17	1.21987	0.00000	0.00000
3177	2009.04.14 00:03	sell	1598	0.02	1.22044	0.00000	0.00000
3178	2009.04.14 01:16	buy	1599	0.18	1.21904	0.00000	0.00000
3179	2009.04.14 01:26	close	1598	0.02	1.22002	0.00000	0.00000	0.69	6748.64
3180	2009.04.14 01:26	close	1596	0.01	1.22002	0.00000	0.00000	0.06	6748.69
3181	2009.04.14 02:06	sell	1600	0.01	1.21947	0.00000	0.00000
3182	2009.04.14 03:10	sell	1601	0.02	1.22269	0.00000	0.00000
3183	2009.04.14 04:02	sell	1602	0.03	1.22278	0.00000	0.00000
3184	2009.04.14 05:50	close	1602	0.03	1.22144	0.00000	0.00000	3.29	6751.98
3185	2009.04.14 05:50	close	1601	0.02	1.22144	0.00000	0.00000	2.05	6754.03
3186	2009.04.14 05:50	close	1600	0.01	1.22144	0.00000	0.00000	-1.61	6752.42
3187	2009.04.14 06:03	sell	1603	0.01	1.22138	0.00000	0.00000
3188	2009.04.14 06:40	close	1603	0.01	1.22107	0.00000	0.00000	0.25	6752.67
3189	2009.04.14 07:07	buy	1604	0.19	1.21884	0.00000	0.00000
3190	2009.04.14 08:05	sell	1605	0.01	1.22005	0.00000	0.00000
3191	2009.04.14 09:10	sell	1606	0.02	1.22261	0.00000	0.00000
3192	2009.04.14 09:37	close	1606	0.02	1.22142	0.00000	0.00000	1.95	6754.62
3193	2009.04.14 09:37	close	1605	0.01	1.22142	0.00000	0.00000	-1.12	6753.50
3194	2009.04.14 10:02	sell	1607	0.01	1.22379	0.00000	0.00000
3195	2009.04.14 10:20	close	1607	0.01	1.22279	0.00000	0.00000	0.82	6754.32
3196	2009.04.14 11:07	sell	1608	0.01	1.22280	0.00000	0.00000
3197	2009.04.14 11:10	close	1608	0.01	1.22230	0.00000	0.00000	0.41	6754.73
3198	2009.04.14 12:06	sell	1609	0.01	1.21824	0.00000	0.00000
3199	2009.04.14 13:02	buy	1610	0.20	1.21795	0.00000	0.00000
3200	2009.04.14 13:50	close	1610	0.20	1.21255	0.00000	0.00000	-89.07	6665.66
3201	2009.04.14 13:50	close	1604	0.19	1.21255	0.00000	0.00000	-98.56	6567.10
3202	2009.04.14 13:50	close	1599	0.18	1.21255	0.00000	0.00000	-96.34	6470.76
3203	2009.04.14 13:50	close	1597	0.17	1.21255	0.00000	0.00000	-102.79	6367.98
3204	2009.04.14 13:50	close	1595	0.16	1.21255	0.00000	0.00000	-98.72	6269.26
3205	2009.04.14 13:50	close	1594	0.15	1.21255	0.00000	0.00000	-106.77	6162.49
3206	2009.04.14 13:50	close	1590	0.14	1.21255	0.00000	0.00000	-103.81	6058.68
3207	2009.04.14 13:50	close	1564	0.13	1.21255	0.00000	0.00000	-125.15	5933.53
3208	2009.04.14 13:50	close	1563	0.12	1.21255	0.00000	0.00000	-119.68	5813.85
3209	2009.04.14 13:50	close	1560	0.11	1.21255	0.00000	0.00000	-111.52	5702.32
3210	2009.04.14 13:50	close	1557	0.10	1.21255	0.00000	0.00000	-161.10	5541.22
3211	2009.04.14 13:50	close	1554	0.09	1.21255	0.00000	0.00000	-148.03	5393.20
3212	2009.04.14 13:50	close	1552	0.08	1.21255	0.00000	0.00000	-133.82	5259.37
3213	2009.04.14 13:50	close	1551	0.07	1.21255	0.00000	0.00000	-133.49	5125.88
3214	2009.04.14 13:50	close	1550	0.06	1.21255	0.00000	0.00000	-117.79	5008.09
3215	2009.04.14 13:50	close	1549	0.05	1.21255	0.00000	0.00000	-100.96	4907.13
3216	2009.04.14 13:50	close	1548	0.04	1.21255	0.00000	0.00000	-84.86	4822.27
3217	2009.04.14 13:50	close	1547	0.03	1.21255	0.00000	0.00000	-63.89	4758.38
3218	2009.04.14 13:50	close	1546	0.02	1.21255	0.00000	0.00000	-43.24	4715.14
3219	2009.04.14 13:50	close	1545	0.01	1.21255	0.00000	0.00000	-21.71	4693.44
3220	2009.04.14 13:50	close	1609	0.01	1.21344	0.00000	0.00000	3.96	4697.40
3221	2009.04.14 14:02	buy	1611	0.01	1.21524	0.00000	0.00000
3222	2009.04.14 15:07	buy	1612	0.02	1.21507	0.00000	0.00000
3223	2009.04.14 16:02	sell	1613	0.01	1.21513	0.00000	0.00000
3224	2009.04.14 17:02	buy	1614	0.03	1.21213	0.00000	0.00000
3225	2009.04.14 17:15	close	1613	0.01	1.21341	0.00000	0.00000	1.42	4698.82
3226	2009.04.14 18:02	sell	1615	0.01	1.20928	0.00000	0.00000
3227	2009.04.14 19:02	sell	1616	0.02	1.21145	0.00000	0.00000
3228	2009.04.14 20:05	sell	1617	0.03	1.21299	0.00000	0.00000
3229	2009.04.14 21:02	sell	1618	0.04	1.21310	0.00000	0.00000
3230	2009.04.14 22:10	sell	1619	0.05	1.21395	0.00000	0.00000
3231	2009.04.14 23:03	sell	1620	0.06	1.21547	0.00000	0.00000
3232	2009.04.15 00:03	close	1614	0.03	1.21457	0.00000	0.00000	6.00	4704.82
3233	2009.04.15 00:03	close	1612	0.02	1.21457	0.00000	0.00000	-0.84	4703.98
3234	2009.04.15 00:03	close	1611	0.01	1.21457	0.00000	0.00000	-0.56	4703.42
3235	2009.04.15 00:45	buy	1621	0.01	1.21474	0.00000	0.00000
3236	2009.04.15 02:43	sell	1622	0.07	1.21568	0.00000	0.00000
3237	2009.04.15 03:10	sell	1623	0.08	1.21648	0.00000	0.00000
3238	2009.04.15 04:16	close	1621	0.01	1.21549	0.00000	0.00000	0.62	4704.04
3239	2009.04.15 04:16	buy	1624	0.01	1.21638	0.00000	0.00000
3240	2009.04.15 06:02	sell	1625	0.09	1.21738	0.00000	0.00000
3241	2009.04.15 07:20	buy	1626	0.02	1.21611	0.00000	0.00000
3242	2009.04.15 08:10	sell	1627	0.10	1.21771	0.00000	0.00000
3243	2009.04.15 08:47	close	1626	0.02	1.21676	0.00000	0.00000	1.07	4705.11
3244	2009.04.15 08:47	close	1624	0.01	1.21676	0.00000	0.00000	0.31	4705.42
3245	2009.04.15 09:02	buy	1628	0.01	1.21614	0.00000	0.00000
3246	2009.04.15 09:17	close	1628	0.01	1.21672	0.00000	0.00000	0.48	4705.90
3247	2009.04.15 10:02	buy	1629	0.01	1.21807	0.00000	0.00000
3248	2009.04.15 11:02	buy	1630	0.02	1.21564	0.00000	0.00000
3249	2009.04.15 12:15	buy	1631	0.03	1.21440	0.00000	0.00000
3250	2009.04.15 13:02	buy	1632	0.04	1.21150	0.00000	0.00000
3251	2009.04.15 13:15	close	1627	0.10	1.21291	0.00000	0.00000	39.57	4745.47
3252	2009.04.15 13:15	close	1625	0.09	1.21291	0.00000	0.00000	33.17	4778.64
3253	2009.04.15 13:15	close	1623	0.08	1.21291	0.00000	0.00000	23.55	4802.19
3254	2009.04.15 13:15	close	1622	0.07	1.21291	0.00000	0.00000	15.99	4818.18
3255	2009.04.15 13:15	close	1620	0.06	1.21291	0.00000	0.00000	12.64	4830.82
3256	2009.04.15 13:15	close	1619	0.05	1.21291	0.00000	0.00000	4.27	4835.09
3257	2009.04.15 13:15	close	1618	0.04	1.21291	0.00000	0.00000	0.62	4835.71
3258	2009.04.15 13:15	close	1617	0.03	1.21291	0.00000	0.00000	0.19	4835.89
3259	2009.04.15 13:15	close	1616	0.02	1.21291	0.00000	0.00000	-2.42	4833.48
3260	2009.04.15 13:15	close	1615	0.01	1.21291	0.00000	0.00000	-2.99	4830.48
3261	2009.04.15 14:10	sell	1633	0.01	1.21469	0.00000	0.00000
3262	2009.04.15 14:50	close	1633	0.01	1.21375	0.00000	0.00000	0.77	4831.25
3263	2009.04.15 15:10	sell	1634	0.01	1.21335	0.00000	0.00000
3264	2009.04.15 15:52	close	1634	0.01	1.21246	0.00000	0.00000	0.73	4831.98
3265	2009.04.15 16:02	sell	1635	0.01	1.21172	0.00000	0.00000
3266	2009.04.15 17:15	buy	1636	0.05	1.20780	0.00000	0.00000
3267	2009.04.15 18:15	buy	1637	0.06	1.20414	0.00000	0.00000
3268	2009.04.15 18:32	close	1635	0.01	1.20542	0.00000	0.00000	5.23	4837.21
3269	2009.04.15 19:02	buy	1638	0.07	1.20247	0.00000	0.00000
3270	2009.04.15 20:10	sell	1639	0.01	1.20595	0.00000	0.00000
3271	2009.04.15 21:02	sell	1640	0.02	1.20678	0.00000	0.00000
3272	2009.04.15 21:15	close	1640	0.02	1.20576	0.00000	0.00000	1.69	4838.90
3273	2009.04.15 21:15	close	1639	0.01	1.20576	0.00000	0.00000	0.16	4839.06
3274	2009.04.15 22:15	sell	1641	0.01	1.20309	0.00000	0.00000
3275	2009.04.15 23:20	sell	1642	0.02	1.20346	0.00000	0.00000
3276	2009.04.16 00:02	sell	1643	0.03	1.20511	0.00000	0.00000
3277	2009.04.16 01:16	sell	1644	0.04	1.20522	0.00000	0.00000
3278	2009.04.16 02:03	close	1644	0.04	1.20382	0.00000	0.00000	4.65	4843.71
3279	2009.04.16 02:03	close	1643	0.03	1.20382	0.00000	0.00000	3.21	4846.92
3280	2009.04.16 02:03	close	1642	0.02	1.20382	0.00000	0.00000	-0.62	4846.30
3281	2009.04.16 02:03	close	1641	0.01	1.20382	0.00000	0.00000	-0.62	4845.68
3282	2009.04.16 02:16	buy	1645	0.08	1.20148	0.00000	0.00000
3283	2009.04.16 03:02	buy	1646	0.09	1.20112	0.00000	0.00000
3284	2009.04.16 04:03	sell	1647	0.01	1.20291	0.00000	0.00000
3285	2009.04.16 05:10	sell	1648	0.02	1.20513	0.00000	0.00000
3286	2009.04.16 05:50	close	1648	0.02	1.20369	0.00000	0.00000	2.39	4848.07
3287	2009.04.16 05:50	close	1647	0.01	1.20369	0.00000	0.00000	-0.65	4847.42
3288	2009.04.16 06:15	sell	1649	0.01	1.20352	0.00000	0.00000
3289	2009.04.16 07:10	sell	1650	0.02	1.20600	0.00000	0.00000
3290	2009.04.16 08:20	close	1650	0.02	1.20479	0.00000	0.00000	2.01	4849.43
3291	2009.04.16 08:20	close	1649	0.01	1.20479	0.00000	0.00000	-1.05	4848.38
3292	2009.04.16 08:45	sell	1651	0.01	1.20609	0.00000	0.00000
3293	2009.04.16 09:02	sell	1652	0.02	1.20766	0.00000	0.00000
3294	2009.04.16 09:20	close	1646	0.09	1.20621	0.00000	0.00000	37.98	4886.36
3295	2009.04.16 09:20	close	1645	0.08	1.20621	0.00000	0.00000	31.37	4917.73
3296	2009.04.16 09:20	close	1638	0.07	1.20621	0.00000	0.00000	21.51	4939.24
3297	2009.04.16 09:20	close	1637	0.06	1.20621	0.00000	0.00000	10.13	4949.37
3298	2009.04.16 09:20	close	1636	0.05	1.20621	0.00000	0.00000	-6.73	4942.64
3299	2009.04.16 09:20	close	1632	0.04	1.20621	0.00000	0.00000	-17.65	4924.99
3300	2009.04.16 09:20	close	1631	0.03	1.20621	0.00000	0.00000	-20.45	4904.54
3301	2009.04.16 09:20	close	1630	0.02	1.20621	0.00000	0.00000	-15.70	4888.84
3302	2009.04.16 09:20	close	1629	0.01	1.20621	0.00000	0.00000	-9.86	4878.98
3303	2009.04.16 10:10	buy	1653	0.01	1.20679	0.00000	0.00000
3304	2009.04.16 11:07	buy	1654	0.02	1.20558	0.00000	0.00000
3305	2009.04.16 11:12	close	1652	0.02	1.20669	0.00000	0.00000	1.61	4880.59
3306	2009.04.16 11:12	close	1651	0.01	1.20669	0.00000	0.00000	-0.50	4880.09
3307	2009.04.16 12:07	sell	1655	0.01	1.20838	0.00000	0.00000
3308	2009.04.16 12:10	close	1654	0.02	1.20674	0.00000	0.00000	1.92	4882.01
3309	2009.04.16 12:10	close	1653	0.01	1.20674	0.00000	0.00000	-0.04	4881.97
3310	2009.04.16 12:10	close	1655	0.01	1.20763	0.00000	0.00000	0.62	4882.59
3311	2009.04.16 13:02	sell	1656	0.01	1.20717	0.00000	0.00000
3312	2009.04.16 14:05	buy	1657	0.01	1.20551	0.00000	0.00000
3313	2009.04.16 15:02	buy	1658	0.02	1.19929	0.00000	0.00000
3314	2009.04.16 15:10	close	1656	0.01	1.20061	0.00000	0.00000	5.46	4888.05
3315	2009.04.16 16:02	sell	1659	0.01	1.20451	0.00000	0.00000
3316	2009.04.16 16:15	close	1658	0.02	1.20273	0.00000	0.00000	5.72	4893.77
3317	2009.04.16 16:15	close	1657	0.01	1.20273	0.00000	0.00000	-2.31	4891.46
3318	2009.04.16 16:15	close	1659	0.01	1.20362	0.00000	0.00000	0.74	4892.20
3319	2009.04.16 17:02	buy	1660	0.01	1.20575	0.00000	0.00000
3320	2009.04.16 18:10	sell	1661	0.01	1.20701	0.00000	0.00000
3321	2009.04.16 19:02	sell	1662	0.02	1.20828	0.00000	0.00000
3322	2009.04.16 21:02	sell	1663	0.03	1.21035	0.00000	0.00000
3323	2009.04.16 21:15	close	1660	0.01	1.20876	0.00000	0.00000	2.49	4894.69
3324	2009.04.16 22:10	buy	1664	0.01	1.21010	0.00000	0.00000
3325	2009.04.16 23:16	sell	1665	0.04	1.21159	0.00000	0.00000
3326	2009.04.16 23:40	close	1664	0.01	1.21057	0.00000	0.00000	0.39	4895.08
3327	2009.04.17 00:02	buy	1666	0.01	1.21092	0.00000	0.00000
3328	2009.04.17 01:03	buy	1667	0.02	1.20978	0.00000	0.00000
3329	2009.04.17 02:05	buy	1668	0.03	1.20908	0.00000	0.00000
3330	2009.04.17 02:50	close	1668	0.03	1.21022	0.00000	0.00000	2.83	4897.91
3331	2009.04.17 02:50	close	1667	0.02	1.21022	0.00000	0.00000	0.73	4898.64
3332	2009.04.17 02:50	close	1666	0.01	1.21022	0.00000	0.00000	-0.58	4898.06
3333	2009.04.17 03:02	buy	1669	0.01	1.21063	0.00000	0.00000
3334	2009.04.17 05:10	sell	1670	0.05	1.21169	0.00000	0.00000
3335	2009.04.17 06:05	sell	1671	0.06	1.21184	0.00000	0.00000
3336	2009.04.17 07:15	sell	1672	0.07	1.21288	0.00000	0.00000
3337	2009.04.17 07:45	close	1669	0.01	1.21164	0.00000	0.00000	0.83	4898.89
3338	2009.04.17 08:02	sell	1673	0.08	1.21409	0.00000	0.00000
3339	2009.04.17 09:10	buy	1674	0.01	1.21285	0.00000	0.00000
3340	2009.04.17 09:59	close	1674	0.01	1.21319	0.00000	0.00000	0.28	4899.17
3341	2009.04.17 10:02	buy	1675	0.01	1.21376	0.00000	0.00000
3342	2009.04.17 11:02	sell	1676	0.09	1.21555	0.00000	0.00000
3343	2009.04.17 11:17	close	1675	0.01	1.21407	0.00000	0.00000	0.26	4899.43
3344	2009.04.17 12:10	buy	1677	0.01	1.21424	0.00000	0.00000
3345	2009.04.17 13:02	buy	1678	0.02	1.20931	0.00000	0.00000
3346	2009.04.17 13:10	close	1676	0.09	1.21039	0.00000	0.00000	38.37	4937.80
3347	2009.04.17 13:10	close	1673	0.08	1.21039	0.00000	0.00000	24.45	4962.25
3348	2009.04.17 13:10	close	1672	0.07	1.21039	0.00000	0.00000	14.40	4976.65
3349	2009.04.17 13:10	close	1671	0.06	1.21039	0.00000	0.00000	7.19	4983.84
3350	2009.04.17 13:10	close	1670	0.05	1.21039	0.00000	0.00000	5.37	4989.21
3351	2009.04.17 13:10	close	1665	0.04	1.21039	0.00000	0.00000	3.96	4993.17
3352	2009.04.17 13:10	close	1663	0.03	1.21039	0.00000	0.00000	-0.11	4993.06
3353	2009.04.17 13:10	close	1662	0.02	1.21039	0.00000	0.00000	-3.50	4989.56
3354	2009.04.17 13:10	close	1661	0.01	1.21039	0.00000	0.00000	-2.79	4986.77
3355	2009.04.17 14:02	sell	1679	0.01	1.21158	0.00000	0.00000
3356	2009.04.17 14:15	close	1679	0.01	1.21106	0.00000	0.00000	0.43	4987.20
3357	2009.04.17 15:10	sell	1680	0.01	1.21134	0.00000	0.00000
3358	2009.04.17 16:05	sell	1681	0.02	1.21277	0.00000	0.00000
3359	2009.04.17 16:07	close	1678	0.02	1.21168	0.00000	0.00000	3.91	4991.11
3360	2009.04.17 16:07	close	1677	0.01	1.21168	0.00000	0.00000	-2.11	4989.00
3361	2009.04.17 17:02	sell	1682	0.03	1.21637	0.00000	0.00000
3362	2009.04.17 18:15	buy	1683	0.01	1.21534	0.00000	0.00000
3363	2009.04.17 19:05	buy	1684	0.02	1.21515	0.00000	0.00000
3364	2009.04.17 20:02	buy	1685	0.03	1.21349	0.00000	0.00000
3365	2009.04.17 21:02	close	1685	0.03	1.21492	0.00000	0.00000	3.53	4992.53
3366	2009.04.17 21:02	close	1684	0.02	1.21492	0.00000	0.00000	-0.38	4992.15
3367	2009.04.17 21:02	close	1683	0.01	1.21492	0.00000	0.00000	-0.35	4991.80
3368	2009.04.17 21:10	buy	1686	0.01	1.21528	0.00000	0.00000
3369	2009.04.17 22:32	sell	1687	0.04	1.21652	0.00000	0.00000
3370	2009.04.20 00:03	buy	1688	0.02	1.21449	0.00000	0.00000
3371	2009.04.20 01:02	buy	1689	0.03	1.21320	0.00000	0.00000
3372	2009.04.20 01:15	close	1687	0.04	1.21431	0.00000	0.00000	7.27	4999.06
3373	2009.04.20 01:15	close	1682	0.03	1.21431	0.00000	0.00000	5.08	5004.14
3374	2009.04.20 01:15	close	1681	0.02	1.21431	0.00000	0.00000	-2.55	5001.59
3375	2009.04.20 01:15	close	1680	0.01	1.21431	0.00000	0.00000	-2.45	4999.14
3376	2009.04.20 02:20	sell	1690	0.01	1.21580	0.00000	0.00000
3377	2009.04.20 03:13	sell	1691	0.02	1.21640	0.00000	0.00000
3378	2009.04.20 05:07	sell	1692	0.03	1.21704	0.00000	0.00000
3379	2009.04.20 05:40	close	1689	0.03	1.21589	0.00000	0.00000	6.64	5005.78
3380	2009.04.20 05:40	close	1688	0.02	1.21589	0.00000	0.00000	2.30	5008.08
3381	2009.04.20 05:40	close	1686	0.01	1.21589	0.00000	0.00000	0.49	5008.57
3382	2009.04.20 06:10	buy	1693	0.01	1.21652	0.00000	0.00000
3383	2009.04.20 07:03	buy	1694	0.02	1.21607	0.00000	0.00000
3384	2009.04.20 08:07	buy	1695	0.03	1.21601	0.00000	0.00000
3385	2009.04.20 09:03	sell	1696	0.04	1.21774	0.00000	0.00000
3386	2009.04.20 10:15	sell	1697	0.05	1.22105	0.00000	0.00000
3387	2009.04.20 10:37	close	1695	0.03	1.22009	0.00000	0.00000	10.03	5018.60
3388	2009.04.20 10:37	close	1694	0.02	1.22009	0.00000	0.00000	6.59	5025.19
3389	2009.04.20 10:37	close	1693	0.01	1.22009	0.00000	0.00000	2.93	5028.12
3390	2009.04.20 11:02	buy	1698	0.01	1.22302	0.00000	0.00000
3391	2009.04.20 12:02	sell	1699	0.06	1.22423	0.00000	0.00000
3392	2009.04.20 13:13	sell	1700	0.07	1.22785	0.00000	0.00000
3393	2009.04.20 14:03	sell	1701	0.08	1.23207	0.00000	0.00000
3394	2009.04.20 14:50	close	1698	0.01	1.23070	0.00000	0.00000	6.24	5034.36
3395	2009.04.20 15:05	buy	1702	0.01	1.23174	0.00000	0.00000
3396	2009.04.20 16:02	sell	1703	0.09	1.23795	0.00000	0.00000
3397	2009.04.20 16:15	close	1702	0.01	1.23673	0.00000	0.00000	4.03	5038.39
3398	2009.04.20 17:10	buy	1704	0.01	1.23475	0.00000	0.00000
3399	2009.04.20 18:02	buy	1705	0.02	1.23374	0.00000	0.00000
3400	2009.04.20 18:20	close	1705	0.02	1.23458	0.00000	0.00000	1.36	5039.75
3401	2009.04.20 18:20	close	1704	0.01	1.23458	0.00000	0.00000	-0.14	5039.61
3402	2009.04.20 19:02	buy	1706	0.01	1.23525	0.00000	0.00000
3403	2009.04.20 19:10	close	1706	0.01	1.23560	0.00000	0.00000	0.28	5039.89
3404	2009.04.20 20:02	buy	1707	0.01	1.23558	0.00000	0.00000
3405	2009.04.20 20:43	close	1707	0.01	1.23624	0.00000	0.00000	0.53	5040.42
3406	2009.04.20 21:07	sell	1708	0.10	1.23807	0.00000	0.00000
3407	2009.04.20 22:02	buy	1709	0.01	1.23906	0.00000	0.00000
3408	2009.04.20 23:02	sell	1710	0.11	1.23941	0.00000	0.00000
3409	2009.04.21 00:02	buy	1711	0.02	1.23892	0.00000	0.00000
3410	2009.04.21 01:02	buy	1712	0.03	1.23792	0.00000	0.00000
3411	2009.04.21 02:10	sell	1713	0.12	1.24116	0.00000	0.00000
3412	2009.04.21 02:40	close	1712	0.03	1.23988	0.00000	0.00000	4.74	5045.16
3413	2009.04.21 02:40	close	1711	0.02	1.23988	0.00000	0.00000	1.55	5046.71
3414	2009.04.21 02:40	close	1709	0.01	1.23988	0.00000	0.00000	0.65	5047.36
3415	2009.04.21 03:02	buy	1714	0.01	1.24019	0.00000	0.00000
3416	2009.04.21 04:20	buy	1715	0.02	1.23899	0.00000	0.00000
3417	2009.04.21 05:02	buy	1716	0.03	1.23798	0.00000	0.00000
3418	2009.04.21 06:40	buy	1717	0.04	1.23788	0.00000	0.00000
3419	2009.04.21 07:02	buy	1718	0.05	1.23717	0.00000	0.00000
3420	2009.04.21 08:10	close	1718	0.05	1.23846	0.00000	0.00000	5.21	5052.57
3421	2009.04.21 08:10	close	1717	0.04	1.23846	0.00000	0.00000	1.87	5054.44
3422	2009.04.21 08:10	close	1716	0.03	1.23846	0.00000	0.00000	1.16	5055.60
3423	2009.04.21 08:10	close	1715	0.02	1.23846	0.00000	0.00000	-0.86	5054.74
3424	2009.04.21 08:10	close	1714	0.01	1.23846	0.00000	0.00000	-1.40	5053.34
3425	2009.04.21 08:45	sell	1719	0.13	1.24126	0.00000	0.00000
3426	2009.04.21 09:02	buy	1720	0.01	1.24218	0.00000	0.00000
3427	2009.04.21 10:10	buy	1721	0.02	1.23924	0.00000	0.00000
3428	2009.04.21 11:03	buy	1722	0.03	1.23650	0.00000	0.00000
3429	2009.04.21 12:20	buy	1723	0.04	1.23564	0.00000	0.00000
3430	2009.04.21 13:20	close	1723	0.04	1.23836	0.00000	0.00000	8.79	5062.13
3431	2009.04.21 13:20	close	1722	0.03	1.23836	0.00000	0.00000	4.51	5066.64
3432	2009.04.21 13:20	close	1721	0.02	1.23836	0.00000	0.00000	-1.42	5065.22
3433	2009.04.21 13:20	close	1720	0.01	1.23836	0.00000	0.00000	-3.08	5062.14
3434	2009.04.21 14:07	buy	1724	0.01	1.23913	0.00000	0.00000
3435	2009.04.21 14:10	close	1724	0.01	1.23972	0.00000	0.00000	0.48	5062.62
3436	2009.04.21 15:02	sell	1725	0.14	1.24280	0.00000	0.00000
3437	2009.04.21 16:02	sell	1726	0.15	1.24786	0.00000	0.00000
3438	2009.04.21 17:02	buy	1727	0.01	1.24326	0.00000	0.00000
3439	2009.04.21 18:02	buy	1728	0.02	1.23658	0.00000	0.00000
3440	2009.04.21 19:02	buy	1729	0.03	1.23503	0.00000	0.00000
3441	2009.04.21 20:02	buy	1730	0.04	1.23388	0.00000	0.00000
3442	2009.04.21 20:10	close	1726	0.15	1.23573	0.00000	0.00000	147.24	5209.86
3443	2009.04.21 20:10	close	1725	0.14	1.23573	0.00000	0.00000	80.10	5289.96
3444	2009.04.21 20:10	close	1719	0.13	1.23573	0.00000	0.00000	58.18	5348.14
3445	2009.04.21 20:10	close	1713	0.12	1.23573	0.00000	0.00000	52.73	5400.87
3446	2009.04.21 20:10	close	1710	0.11	1.23573	0.00000	0.00000	32.72	5433.59
3447	2009.04.21 20:10	close	1708	0.10	1.23573	0.00000	0.00000	18.90	5452.49
3448	2009.04.21 20:10	close	1703	0.09	1.23573	0.00000	0.00000	16.14	5468.63
3449	2009.04.21 20:10	close	1701	0.08	1.23573	0.00000	0.00000	-23.72	5444.91
3450	2009.04.21 20:10	close	1700	0.07	1.23573	0.00000	0.00000	-44.67	5400.24
3451	2009.04.21 20:10	close	1699	0.06	1.23573	0.00000	0.00000	-55.86	5344.38
3452	2009.04.21 20:10	close	1697	0.05	1.23573	0.00000	0.00000	-59.42	5284.96
3453	2009.04.21 20:10	close	1696	0.04	1.23573	0.00000	0.00000	-58.24	5226.72
3454	2009.04.21 20:10	close	1692	0.03	1.23573	0.00000	0.00000	-45.38	5181.34
3455	2009.04.21 20:10	close	1691	0.02	1.23573	0.00000	0.00000	-31.30	5150.04
3456	2009.04.21 20:10	close	1690	0.01	1.23573	0.00000	0.00000	-16.13	5133.91
3457	2009.04.21 21:07	sell	1731	0.01	1.23762	0.00000	0.00000
3458	2009.04.21 21:10	close	1730	0.04	1.23654	0.00000	0.00000	8.60	5142.51
3459	2009.04.21 21:10	close	1729	0.03	1.23654	0.00000	0.00000	3.66	5146.17
3460	2009.04.21 21:10	close	1728	0.02	1.23654	0.00000	0.00000	-0.06	5146.11
3461	2009.04.21 21:10	close	1727	0.01	1.23654	0.00000	0.00000	-5.43	5140.68
3462	2009.04.21 22:02	buy	1732	0.01	1.23648	0.00000	0.00000
3463	2009.04.21 23:10	buy	1733	0.02	1.23633	0.00000	0.00000
3464	2009.04.21 23:47	close	1733	0.02	1.23671	0.00000	0.00000	0.61	5141.29
3465	2009.04.21 23:47	close	1732	0.01	1.23671	0.00000	0.00000	0.19	5141.48
3466	2009.04.22 00:02	buy	1734	0.01	1.23743	0.00000	0.00000
3467	2009.04.22 01:20	buy	1735	0.02	1.23723	0.00000	0.00000
3468	2009.04.22 02:10	sell	1736	0.02	1.23784	0.00000	0.00000
3469	2009.04.22 03:10	sell	1737	0.03	1.23866	0.00000	0.00000
3470	2009.04.22 04:17	close	1735	0.02	1.23769	0.00000	0.00000	0.74	5142.22
3471	2009.04.22 04:17	close	1734	0.01	1.23769	0.00000	0.00000	0.21	5142.43
3472	2009.04.22 04:17	buy	1738	0.01	1.23858	0.00000	0.00000
3473	2009.04.22 05:07	buy	1739	0.02	1.23759	0.00000	0.00000
3474	2009.04.22 06:10	sell	1740	0.04	1.23895	0.00000	0.00000
3475	2009.04.22 07:07	sell	1741	0.05	1.23907	0.00000	0.00000
3476	2009.04.22 08:15	buy	1742	0.03	1.23735	0.00000	0.00000
3477	2009.04.22 08:52	close	1742	0.03	1.23815	0.00000	0.00000	1.94	5144.37
3478	2009.04.22 08:52	close	1739	0.02	1.23815	0.00000	0.00000	0.90	5145.27
3479	2009.04.22 08:52	close	1738	0.01	1.23815	0.00000	0.00000	-0.35	5144.92
3480	2009.04.22 09:07	buy	1743	0.01	1.23899	0.00000	0.00000
3481	2009.04.22 10:10	sell	1744	0.06	1.24100	0.00000	0.00000
3482	2009.04.22 11:10	sell	1745	0.07	1.24172	0.00000	0.00000
3483	2009.04.22 11:45	close	1743	0.01	1.24067	0.00000	0.00000	1.35	5146.27
3484	2009.04.22 12:02	sell	1746	0.08	1.24220	0.00000	0.00000
3485	2009.04.22 13:07	buy	1747	0.01	1.24199	0.00000	0.00000
3486	2009.04.22 14:10	sell	1748	0.09	1.24334	0.00000	0.00000
3487	2009.04.22 15:02	sell	1749	0.10	1.24687	0.00000	0.00000
3488	2009.04.22 15:10	close	1747	0.01	1.24528	0.00000	0.00000	2.64	5148.91
3489	2009.04.22 16:02	buy	1750	0.01	1.23874	0.00000	0.00000
3490	2009.04.22 17:15	buy	1751	0.02	1.23621	0.00000	0.00000
3491	2009.04.22 17:45	close	1749	0.10	1.23742	0.00000	0.00000	76.37	5225.28
3492	2009.04.22 17:45	close	1748	0.09	1.23742	0.00000	0.00000	43.06	5268.34
3493	2009.04.22 17:45	close	1746	0.08	1.23742	0.00000	0.00000	30.90	5299.24
3494	2009.04.22 17:45	close	1745	0.07	1.23742	0.00000	0.00000	24.32	5323.56
3495	2009.04.22 17:45	close	1744	0.06	1.23742	0.00000	0.00000	17.36	5340.92
3496	2009.04.22 17:45	close	1741	0.05	1.23742	0.00000	0.00000	6.67	5347.59
3497	2009.04.22 17:45	close	1740	0.04	1.23742	0.00000	0.00000	4.95	5352.54
3498	2009.04.22 17:45	close	1737	0.03	1.23742	0.00000	0.00000	3.01	5355.55
3499	2009.04.22 17:45	close	1736	0.02	1.23742	0.00000	0.00000	0.68	5356.23
3500	2009.04.22 17:45	close	1731	0.01	1.23742	0.00000	0.00000	0.16	5356.38
3501	2009.04.22 18:07	buy	1752	0.03	1.23595	0.00000	0.00000
3502	2009.04.22 19:02	sell	1753	0.01	1.23980	0.00000	0.00000
3503	2009.04.22 19:15	close	1752	0.03	1.23811	0.00000	0.00000	5.23	5361.61
3504	2009.04.22 19:15	close	1751	0.02	1.23811	0.00000	0.00000	3.07	5364.68
3505	2009.04.22 19:15	close	1750	0.01	1.23811	0.00000	0.00000	-0.51	5364.17
3506	2009.04.22 19:15	close	1753	0.01	1.23900	0.00000	0.00000	0.65	5364.82
3507	2009.04.22 20:02	buy	1754	0.01	1.23968	0.00000	0.00000
3508	2009.04.22 21:02	buy	1755	0.02	1.23588	0.00000	0.00000
3509	2009.04.22 22:10	sell	1756	0.01	1.24040	0.00000	0.00000
3510	2009.04.22 22:45	close	1755	0.02	1.23925	0.00000	0.00000	5.44	5370.26
3511	2009.04.22 22:45	close	1754	0.01	1.23925	0.00000	0.00000	-0.35	5369.91
3512	2009.04.22 23:07	buy	1757	0.01	1.24060	0.00000	0.00000
3513	2009.04.23 00:02	buy	1758	0.02	1.23928	0.00000	0.00000
3514	2009.04.23 01:07	buy	1759	0.03	1.23921	0.00000	0.00000
3515	2009.04.23 03:15	sell	1760	0.02	1.24087	0.00000	0.00000
3516	2009.04.23 04:20	close	1759	0.03	1.23983	0.00000	0.00000	1.50	5371.41
3517	2009.04.23 04:20	close	1758	0.02	1.23983	0.00000	0.00000	0.89	5372.30
3518	2009.04.23 04:20	close	1757	0.01	1.23983	0.00000	0.00000	-0.65	5371.65
3519	2009.04.23 04:20	buy	1761	0.01	1.24072	0.00000	0.00000
3520	2009.04.23 05:02	sell	1762	0.03	1.24117	0.00000	0.00000
3521	2009.04.23 06:10	buy	1763	0.02	1.24060	0.00000	0.00000
3522	2009.04.23 07:02	buy	1764	0.03	1.24005	0.00000	0.00000
3523	2009.04.23 08:10	buy	1765	0.04	1.23745	0.00000	0.00000
3524	2009.04.23 08:45	close	1762	0.03	1.23845	0.00000	0.00000	6.59	5378.24
3525	2009.04.23 08:45	close	1760	0.02	1.23845	0.00000	0.00000	3.91	5382.15
3526	2009.04.23 08:45	close	1756	0.01	1.23845	0.00000	0.00000	1.56	5383.71
3527	2009.04.23 09:10	sell	1766	0.01	1.23792	0.00000	0.00000
3528	2009.04.23 11:02	sell	1767	0.02	1.23851	0.00000	0.00000
3529	2009.04.23 12:02	buy	1768	0.05	1.23549	0.00000	0.00000
3530	2009.04.23 12:20	close	1767	0.02	1.23676	0.00000	0.00000	2.83	5386.54
3531	2009.04.23 12:20	close	1766	0.01	1.23676	0.00000	0.00000	0.94	5387.48
3532	2009.04.23 13:07	sell	1769	0.01	1.23681	0.00000	0.00000
3533	2009.04.23 14:05	buy	1770	0.06	1.23543	0.00000	0.00000
3534	2009.04.23 15:15	sell	1771	0.02	1.23704	0.00000	0.00000
3535	2009.04.23 15:52	close	1771	0.02	1.23654	0.00000	0.00000	0.81	5388.29
3536	2009.04.23 15:52	close	1769	0.01	1.23654	0.00000	0.00000	0.22	5388.51
3537	2009.04.23 16:02	sell	1772	0.01	1.23769	0.00000	0.00000
3538	2009.04.23 16:15	close	1772	0.01	1.23717	0.00000	0.00000	0.42	5388.93
3539	2009.04.23 17:02	sell	1773	0.01	1.22969	0.00000	0.00000
3540	2009.04.23 18:05	buy	1774	0.07	1.22974	0.00000	0.00000
3541	2009.04.23 19:05	buy	1775	0.08	1.22848	0.00000	0.00000
3542	2009.04.23 20:10	buy	1776	0.09	1.22609	0.00000	0.00000
3543	2009.04.23 21:02	buy	1777	0.10	1.22538	0.00000	0.00000
3544	2009.04.23 21:10	close	1773	0.01	1.22645	0.00000	0.00000	2.64	5391.57
3545	2009.04.23 22:02	buy	1778	0.11	1.22399	0.00000	0.00000
3546	2009.04.23 23:02	buy	1779	0.12	1.22311	0.00000	0.00000
3547	2009.04.24 00:02	sell	1780	0.01	1.22330	0.00000	0.00000
3548	2009.04.24 01:05	sell	1781	0.02	1.22393	0.00000	0.00000
3549	2009.04.24 02:15	sell	1782	0.03	1.22589	0.00000	0.00000
3550	2009.04.24 03:03	sell	1783	0.04	1.22654	0.00000	0.00000
3551	2009.04.24 04:20	close	1783	0.04	1.22483	0.00000	0.00000	5.58	5397.15
3552	2009.04.24 04:20	close	1782	0.03	1.22483	0.00000	0.00000	2.60	5399.75
3553	2009.04.24 04:20	close	1781	0.02	1.22483	0.00000	0.00000	-1.47	5398.28
3554	2009.04.24 04:20	close	1780	0.01	1.22483	0.00000	0.00000	-1.25	5397.03
3555	2009.04.24 06:02	sell	1784	0.01	1.22400	0.00000	0.00000
3556	2009.04.24 07:07	sell	1785	0.02	1.22530	0.00000	0.00000
3557	2009.04.24 07:20	close	1785	0.02	1.22432	0.00000	0.00000	1.60	5398.63
3558	2009.04.24 07:20	close	1784	0.01	1.22432	0.00000	0.00000	-0.26	5398.37
3559	2009.04.24 08:02	sell	1786	0.01	1.22330	0.00000	0.00000
3560	2009.04.24 09:15	buy	1787	0.13	1.22238	0.00000	0.00000
3561	2009.04.24 10:03	buy	1788	0.14	1.22155	0.00000	0.00000
3562	2009.04.24 10:45	close	1786	0.01	1.22284	0.00000	0.00000	0.38	5398.75
3563	2009.04.24 11:07	sell	1789	0.01	1.22280	0.00000	0.00000
3564	2009.04.24 12:02	buy	1790	0.15	1.22062	0.00000	0.00000
3565	2009.04.24 13:10	buy	1791	0.16	1.21728	0.00000	0.00000
3566	2009.04.24 13:40	close	1789	0.01	1.21834	0.00000	0.00000	3.66	5402.41
3567	2009.04.24 14:02	sell	1792	0.01	1.21851	0.00000	0.00000
3568	2009.04.24 14:27	close	1792	0.01	1.21819	0.00000	0.00000	0.26	5402.67
3569	2009.04.24 15:03	buy	1793	0.17	1.21568	0.00000	0.00000
3570	2009.04.24 16:02	sell	1794	0.01	1.21449	0.00000	0.00000
3571	2009.04.24 17:05	buy	1795	0.18	1.21165	0.00000	0.00000
3572	2009.04.24 17:32	close	1795	0.18	1.20744	0.00000	0.00000	-62.76	5339.91
3573	2009.04.24 17:32	close	1793	0.17	1.20744	0.00000	0.00000	-116.01	5223.90
3574	2009.04.24 17:32	close	1791	0.16	1.20744	0.00000	0.00000	-130.39	5093.51
3575	2009.04.24 17:32	close	1790	0.15	1.20744	0.00000	0.00000	-163.73	4929.78
3576	2009.04.24 17:32	close	1788	0.14	1.20744	0.00000	0.00000	-163.60	4766.18
3577	2009.04.24 17:32	close	1787	0.13	1.20744	0.00000	0.00000	-160.85	4605.33
3578	2009.04.24 17:32	close	1779	0.12	1.20744	0.00000	0.00000	-155.84	4449.49
3579	2009.04.24 17:32	close	1778	0.11	1.20744	0.00000	0.00000	-150.87	4298.62
3580	2009.04.24 17:32	close	1777	0.10	1.20744	0.00000	0.00000	-148.67	4149.95
3581	2009.04.24 17:32	close	1776	0.09	1.20744	0.00000	0.00000	-139.09	4010.85
3582	2009.04.24 17:32	close	1775	0.08	1.20744	0.00000	0.00000	-139.47	3871.38
3583	2009.04.24 17:32	close	1774	0.07	1.20744	0.00000	0.00000	-129.34	3742.04
3584	2009.04.24 17:32	close	1770	0.06	1.20744	0.00000	0.00000	-139.15	3602.89
3585	2009.04.24 17:32	close	1768	0.05	1.20744	0.00000	0.00000	-116.20	3486.69
3586	2009.04.24 17:32	close	1765	0.04	1.20744	0.00000	0.00000	-99.46	3387.24
3587	2009.04.24 17:32	close	1764	0.03	1.20744	0.00000	0.00000	-81.05	3306.19
3588	2009.04.24 17:32	close	1763	0.02	1.20744	0.00000	0.00000	-54.95	3251.24
3589	2009.04.24 17:32	close	1761	0.01	1.20744	0.00000	0.00000	-27.57	3223.67
3590	2009.04.24 17:32	close	1794	0.01	1.20833	0.00000	0.00000	5.10	3228.77
3591	2009.04.24 18:02	buy	1796	0.01	1.20911	0.00000	0.00000
3592	2009.04.24 19:02	sell	1797	0.01	1.21124	0.00000	0.00000
3593	2009.04.24 19:15	close	1796	0.01	1.21017	0.00000	0.00000	0.88	3229.65
3594	2009.04.24 20:02	sell	1798	0.02	1.21165	0.00000	0.00000
3595	2009.04.24 22:02	buy	1799	0.01	1.21020	0.00000	0.00000
3596	2009.04.24 22:15	close	1799	0.01	1.21055	0.00000	0.00000	0.29	3229.94
3597	2009.04.27 00:07	buy	1800	0.01	1.21157	0.00000	0.00000
3598	2009.04.27 01:02	sell	1801	0.03	1.21240	0.00000	0.00000
3599	2009.04.27 02:03	sell	1802	0.04	1.21397	0.00000	0.00000
3600	2009.04.27 03:15	sell	1803	0.05	1.21441	0.00000	0.00000
3601	2009.04.27 04:03	sell	1804	0.06	1.21510	0.00000	0.00000
3602	2009.04.27 05:05	sell	1805	0.07	1.21637	0.00000	0.00000
3603	2009.04.27 06:02	sell	1806	0.08	1.21760	0.00000	0.00000
3604	2009.04.27 06:20	close	1800	0.01	1.21625	0.00000	0.00000	3.85	3233.79
3605	2009.04.27 07:10	buy	1807	0.01	1.21717	0.00000	0.00000
3606	2009.04.27 08:07	buy	1808	0.02	1.21634	0.00000	0.00000
3607	2009.04.27 09:02	sell	1809	0.09	1.21861	0.00000	0.00000
3608	2009.04.27 09:15	close	1808	0.02	1.21732	0.00000	0.00000	1.61	3235.40
3609	2009.04.27 09:15	close	1807	0.01	1.21732	0.00000	0.00000	0.12	3235.52
3610	2009.04.27 10:02	buy	1810	0.01	1.21676	0.00000	0.00000
3611	2009.04.27 10:15	close	1810	0.01	1.21716	0.00000	0.00000	0.33	3235.85
3612	2009.04.27 11:02	buy	1811	0.01	1.21675	0.00000	0.00000
3613	2009.04.27 11:15	close	1811	0.01	1.21770	0.00000	0.00000	0.78	3236.63
3614	2009.04.27 12:15	buy	1812	0.01	1.21744	0.00000	0.00000
3615	2009.04.27 13:15	buy	1813	0.02	1.21699	0.00000	0.00000
3616	2009.04.27 14:07	buy	1814	0.03	1.21499	0.00000	0.00000
3617	2009.04.27 14:20	close	1814	0.03	1.21659	0.00000	0.00000	3.95	3240.58
3618	2009.04.27 14:20	close	1813	0.02	1.21659	0.00000	0.00000	-0.66	3239.92
3619	2009.04.27 14:20	close	1812	0.01	1.21659	0.00000	0.00000	-0.70	3239.22
3620	2009.04.27 15:05	buy	1815	0.01	1.21326	0.00000	0.00000
3621	2009.04.27 16:15	buy	1816	0.02	1.21195	0.00000	0.00000
3622	2009.04.27 17:02	buy	1817	0.03	1.20895	0.00000	0.00000
3623	2009.04.27 17:10	close	1809	0.09	1.21037	0.00000	0.00000	61.27	3300.49
3624	2009.04.27 17:10	close	1806	0.08	1.21037	0.00000	0.00000	47.79	3348.28
3625	2009.04.27 17:10	close	1805	0.07	1.21037	0.00000	0.00000	34.70	3382.98
3626	2009.04.27 17:10	close	1804	0.06	1.21037	0.00000	0.00000	23.45	3406.43
3627	2009.04.27 17:10	close	1803	0.05	1.21037	0.00000	0.00000	16.69	3423.12
3628	2009.04.27 17:10	close	1802	0.04	1.21037	0.00000	0.00000	11.90	3435.02
3629	2009.04.27 17:10	close	1801	0.03	1.21037	0.00000	0.00000	5.03	3440.05
3630	2009.04.27 17:10	close	1798	0.02	1.21037	0.00000	0.00000	2.11	3442.16
3631	2009.04.27 17:10	close	1797	0.01	1.21037	0.00000	0.00000	0.72	3442.88
3632	2009.04.27 18:15	sell	1818	0.01	1.21073	0.00000	0.00000
3633	2009.04.27 19:02	sell	1819	0.02	1.21428	0.00000	0.00000
3634	2009.04.27 20:02	sell	1820	0.03	1.22139	0.00000	0.00000
3635	2009.04.27 20:15	close	1817	0.03	1.22030	0.00000	0.00000	27.90	3470.78
3636	2009.04.27 20:15	close	1816	0.02	1.22030	0.00000	0.00000	13.69	3484.47
3637	2009.04.27 20:15	close	1815	0.01	1.22030	0.00000	0.00000	5.77	3490.24
3638	2009.04.27 21:02	buy	1821	0.01	1.21907	0.00000	0.00000
3639	2009.04.27 21:15	close	1821	0.01	1.22008	0.00000	0.00000	0.83	3491.07
3640	2009.04.27 22:02	buy	1822	0.01	1.22024	0.00000	0.00000
3641	2009.04.27 23:20	sell	1823	0.04	1.22166	0.00000	0.00000
3642	2009.04.28 00:02	buy	1824	0.02	1.21989	0.00000	0.00000
3643	2009.04.28 01:05	buy	1825	0.03	1.21947	0.00000	0.00000
3644	2009.04.28 02:02	buy	1826	0.04	1.21919	0.00000	0.00000
3645	2009.04.28 03:02	buy	1827	0.05	1.21756	0.00000	0.00000
3646	2009.04.28 03:15	close	1823	0.04	1.21857	0.00000	0.00000	10.13	3501.20
3647	2009.04.28 03:15	close	1820	0.03	1.21857	0.00000	0.00000	6.93	3508.12
3648	2009.04.28 03:15	close	1819	0.02	1.21857	0.00000	0.00000	-7.05	3501.08
3649	2009.04.28 03:15	close	1818	0.01	1.21857	0.00000	0.00000	-6.43	3494.64
3650	2009.04.28 04:02	sell	1828	0.01	1.21720	0.00000	0.00000
3651	2009.04.28 05:03	sell	1829	0.02	1.21934	0.00000	0.00000
3652	2009.04.28 06:10	sell	1830	0.03	1.22044	0.00000	0.00000
3653	2009.04.28 07:07	sell	1831	0.04	1.22184	0.00000	0.00000
3654	2009.04.28 07:15	close	1827	0.05	1.22059	0.00000	0.00000	12.41	3507.05
3655	2009.04.28 07:15	close	1826	0.04	1.22059	0.00000	0.00000	4.59	3511.64
3656	2009.04.28 07:15	close	1825	0.03	1.22059	0.00000	0.00000	2.75	3514.39
3657	2009.04.28 07:15	close	1824	0.02	1.22059	0.00000	0.00000	1.15	3515.54
3658	2009.04.28 07:15	close	1822	0.01	1.22059	0.00000	0.00000	0.28	3515.82
3659	2009.04.28 08:02	sell	1832	0.05	1.22227	0.00000	0.00000
3660	2009.04.28 09:02	sell	1833	0.06	1.22503	0.00000	0.00000
3661	2009.04.28 10:10	buy	1834	0.01	1.22292	0.00000	0.00000
3662	2009.04.28 10:50	close	1834	0.01	1.22329	0.00000	0.00000	0.30	3516.12
3663	2009.04.28 11:02	buy	1835	0.01	1.22260	0.00000	0.00000
3664	2009.04.28 11:15	close	1835	0.01	1.22332	0.00000	0.00000	0.59	3516.71
3665	2009.04.28 12:20	buy	1836	0.01	1.22248	0.00000	0.00000
3666	2009.04.28 12:40	close	1836	0.01	1.22300	0.00000	0.00000	0.43	3517.14
3667	2009.04.28 13:02	buy	1837	0.01	1.22525	0.00000	0.00000
3668	2009.04.28 14:02	sell	1838	0.07	1.22542	0.00000	0.00000
3669	2009.04.28 15:02	buy	1839	0.02	1.22139	0.00000	0.00000
3670	2009.04.28 15:12	close	1838	0.07	1.22253	0.00000	0.00000	16.55	3533.69
3671	2009.04.28 15:12	close	1833	0.06	1.22253	0.00000	0.00000	12.27	3545.96
3672	2009.04.28 15:12	close	1832	0.05	1.22253	0.00000	0.00000	-1.06	3544.90
3673	2009.04.28 15:12	close	1831	0.04	1.22253	0.00000	0.00000	-2.26	3542.64
3674	2009.04.28 15:12	close	1830	0.03	1.22253	0.00000	0.00000	-5.13	3537.51
3675	2009.04.28 15:12	close	1829	0.02	1.22253	0.00000	0.00000	-5.22	3532.29
3676	2009.04.28 15:12	close	1828	0.01	1.22253	0.00000	0.00000	-4.36	3527.93
3677	2009.04.28 16:07	sell	1840	0.01	1.22278	0.00000	0.00000
3678	2009.04.28 17:02	buy	1841	0.03	1.22029	0.00000	0.00000
3679	2009.04.28 17:10	close	1840	0.01	1.22168	0.00000	0.00000	0.90	3528.83
3680	2009.04.28 18:02	sell	1842	0.01	1.22380	0.00000	0.00000
3681	2009.04.28 18:15	close	1841	0.03	1.22276	0.00000	0.00000	6.06	3534.89
3682	2009.04.28 18:15	close	1839	0.02	1.22276	0.00000	0.00000	2.24	3537.13
3683	2009.04.28 18:15	close	1837	0.01	1.22276	0.00000	0.00000	-2.04	3535.09
3684	2009.04.28 19:15	buy	1843	0.01	1.22202	0.00000	0.00000
3685	2009.04.28 20:05	buy	1844	0.02	1.22140	0.00000	0.00000
3686	2009.04.28 21:02	buy	1845	0.03	1.21905	0.00000	0.00000
3687	2009.04.28 21:10	close	1842	0.01	1.21999	0.00000	0.00000	3.12	3538.21
3688	2009.04.28 22:02	sell	1846	0.01	1.22093	0.00000	0.00000
3689	2009.04.28 22:15	close	1846	0.01	1.22020	0.00000	0.00000	0.60	3538.81
3690	2009.04.28 23:10	sell	1847	0.01	1.21972	0.00000	0.00000
3691	2009.04.29 00:02	sell	1848	0.02	1.22038	0.00000	0.00000
3692	2009.04.29 01:05	sell	1849	0.03	1.22061	0.00000	0.00000
3693	2009.04.29 02:02	sell	1850	0.04	1.22096	0.00000	0.00000
3694	2009.04.29 02:25	close	1850	0.04	1.22010	0.00000	0.00000	2.82	3541.63
3695	2009.04.29 02:25	close	1849	0.03	1.22010	0.00000	0.00000	1.25	3542.88
3696	2009.04.29 02:25	close	1848	0.02	1.22010	0.00000	0.00000	0.46	3543.34
3697	2009.04.29 02:25	close	1847	0.01	1.22010	0.00000	0.00000	-0.31	3543.03
3698	2009.04.29 03:02	sell	1851	0.01	1.21778	0.00000	0.00000
3699	2009.04.29 04:02	buy	1852	0.04	1.21819	0.00000	0.00000
3700	2009.04.29 05:03	buy	1853	0.05	1.21687	0.00000	0.00000
3701	2009.04.29 06:02	buy	1854	0.06	1.21401	0.00000	0.00000
3702	2009.04.29 06:20	close	1851	0.01	1.21499	0.00000	0.00000	2.30	3545.33
3703	2009.04.29 07:02	sell	1855	0.01	1.21462	0.00000	0.00000
3704	2009.04.29 08:10	buy	1856	0.07	1.21362	0.00000	0.00000
3705	2009.04.29 09:15	buy	1857	0.08	1.21299	0.00000	0.00000
3706	2009.04.29 10:02	buy	1858	0.09	1.21193	0.00000	0.00000
3707	2009.04.29 10:37	close	1855	0.01	1.21310	0.00000	0.00000	1.25	3546.58
3708	2009.04.29 11:02	sell	1859	0.01	1.20712	0.00000	0.00000
3709	2009.04.29 12:02	buy	1860	0.10	1.20504	0.00000	0.00000
3710	2009.04.29 12:15	close	1859	0.01	1.20613	0.00000	0.00000	0.82	3547.40
3711	2009.04.29 13:02	sell	1861	0.01	1.20713	0.00000	0.00000
3712	2009.04.29 13:15	close	1861	0.01	1.20641	0.00000	0.00000	0.60	3548.00
3713	2009.04.29 14:02	sell	1862	0.01	1.20516	0.00000	0.00000
3714	2009.04.29 15:02	buy	1863	0.11	1.20454	0.00000	0.00000
3715	2009.04.29 16:15	buy	1864	0.12	1.20349	0.00000	0.00000
3716	2009.04.29 17:07	close	1862	0.01	1.20460	0.00000	0.00000	0.46	3548.46
3717	2009.04.29 17:07	sell	1865	0.01	1.20371	0.00000	0.00000
3718	2009.04.29 18:02	buy	1866	0.13	1.20102	0.00000	0.00000
3719	2009.04.29 18:10	close	1865	0.01	1.20193	0.00000	0.00000	1.48	3549.94
3720	2009.04.29 19:07	sell	1867	0.01	1.20150	0.00000	0.00000
3721	2009.04.29 20:10	sell	1868	0.02	1.20319	0.00000	0.00000
3722	2009.04.29 20:45	close	1868	0.02	1.20195	0.00000	0.00000	2.06	3552.00
3723	2009.04.29 20:45	close	1867	0.01	1.20195	0.00000	0.00000	-0.37	3551.63
3724	2009.04.29 21:03	sell	1869	0.01	1.20230	0.00000	0.00000
3725	2009.04.29 22:15	sell	1870	0.02	1.20323	0.00000	0.00000
3726	2009.04.29 22:50	close	1870	0.02	1.20261	0.00000	0.00000	1.03	3552.66
3727	2009.04.29 22:50	close	1869	0.01	1.20261	0.00000	0.00000	-0.26	3552.40
3728	2009.04.29 23:05	sell	1871	0.01	1.20249	0.00000	0.00000
3729	2009.04.30 01:07	sell	1872	0.02	1.20364	0.00000	0.00000
3730	2009.04.30 01:20	close	1872	0.02	1.20283	0.00000	0.00000	1.35	3553.75
3731	2009.04.30 01:20	close	1871	0.01	1.20283	0.00000	0.00000	-0.29	3553.46
3732	2009.04.30 02:07	sell	1873	0.01	1.20249	0.00000	0.00000
3733	2009.04.30 03:07	buy	1874	0.14	1.20071	0.00000	0.00000
3734	2009.04.30 03:20	close	1873	0.01	1.20194	0.00000	0.00000	0.46	3553.92
3735	2009.04.30 04:02	sell	1875	0.01	1.20007	0.00000	0.00000
3736	2009.04.30 05:15	buy	1876	0.15	1.19711	0.00000	0.00000
3737	2009.04.30 05:50	close	1875	0.01	1.19815	0.00000	0.00000	1.60	3555.52
3738	2009.04.30 06:05	sell	1877	0.01	1.19669	0.00000	0.00000
3739	2009.04.30 07:02	sell	1878	0.02	1.19847	0.00000	0.00000
3740	2009.04.30 08:10	buy	1879	0.16	1.19688	0.00000	0.00000
3741	2009.04.30 09:10	buy	1880	0.17	1.19248	0.00000	0.00000
3742	2009.04.30 09:50	close	1880	0.17	1.18687	0.00000	0.00000	-80.35	3475.17
3743	2009.04.30 09:50	close	1879	0.16	1.18687	0.00000	0.00000	-134.94	3340.23
3744	2009.04.30 09:50	close	1876	0.15	1.18687	0.00000	0.00000	-129.42	3210.81
3745	2009.04.30 09:50	close	1874	0.14	1.18687	0.00000	0.00000	-163.25	3047.56
3746	2009.04.30 09:50	close	1866	0.13	1.18687	0.00000	0.00000	-155.35	2892.21
3747	2009.04.30 09:50	close	1864	0.12	1.18687	0.00000	0.00000	-168.37	2723.84
3748	2009.04.30 09:50	close	1863	0.11	1.18687	0.00000	0.00000	-164.07	2559.76
3749	2009.04.30 09:50	close	1860	0.10	1.18687	0.00000	0.00000	-153.37	2406.39
3750	2009.04.30 09:50	close	1858	0.09	1.18687	0.00000	0.00000	-190.28	2216.11
3751	2009.04.30 09:50	close	1857	0.08	1.18687	0.00000	0.00000	-176.28	2039.83
3752	2009.04.30 09:50	close	1856	0.07	1.18687	0.00000	0.00000	-157.96	1881.87
3753	2009.04.30 09:50	close	1854	0.06	1.18687	0.00000	0.00000	-137.37	1744.50
3754	2009.04.30 09:50	close	1853	0.05	1.18687	0.00000	0.00000	-126.52	1617.98
3755	2009.04.30 09:50	close	1852	0.04	1.18687	0.00000	0.00000	-105.66	1512.32
3756	2009.04.30 09:50	close	1845	0.03	1.18687	0.00000	0.00000	-81.45	1430.87
3757	2009.04.30 09:50	close	1844	0.02	1.18687	0.00000	0.00000	-58.26	1372.61
3758	2009.04.30 09:50	close	1843	0.01	1.18687	0.00000	0.00000	-29.66	1342.95
3759	2009.04.30 09:50	close	1878	0.02	1.18776	0.00000	0.00000	18.03	1360.98
3760	2009.04.30 09:50	close	1877	0.01	1.18776	0.00000	0.00000	7.52	1368.50
3761	2009.04.30 10:02	buy	1881	0.01	1.18778	0.00000	0.00000
3762	2009.04.30 11:02	sell	1882	0.01	1.18890	0.00000	0.00000
3763	2009.04.30 12:07	sell	1883	0.02	1.19092	0.00000	0.00000
3764	2009.04.30 12:10	close	1881	0.01	1.18909	0.00000	0.00000	1.10	1369.60
3765	2009.04.30 13:02	sell	1884	0.03	1.19298	0.00000	0.00000
3766	2009.04.30 14:59	sell	1885	0.04	1.19336	0.00000	0.00000
3767	2009.04.30 15:02	sell	1886	0.05	1.19481	0.00000	0.00000
3768	2009.04.30 16:02	sell	1887	0.06	1.19518	0.00000	0.00000
3769	2009.04.30 17:02	buy	1888	0.01	1.18870	0.00000	0.00000
3770	2009.04.30 17:10	close	1888	0.01	1.18927	0.00000	0.00000	0.48	1370.08
3771	2009.04.30 17:10	close	1887	0.06	1.19016	0.00000	0.00000	25.31	1395.39
3772	2009.04.30 17:10	close	1886	0.05	1.19016	0.00000	0.00000	19.54	1414.93
3773	2009.04.30 17:10	close	1885	0.04	1.19016	0.00000	0.00000	10.75	1425.68
3774	2009.04.30 17:10	close	1884	0.03	1.19016	0.00000	0.00000	7.11	1432.79
3775	2009.04.30 17:10	close	1883	0.02	1.19016	0.00000	0.00000	1.28	1434.07
3776	2009.04.30 17:10	close	1882	0.01	1.19016	0.00000	0.00000	-1.06	1433.01
3777	2009.04.30 18:02	sell	1889	0.01	1.19486	0.00000	0.00000
3778	2009.04.30 19:02	buy	1890	0.01	1.19529	0.00000	0.00000
3779	2009.04.30 20:07	sell	1891	0.02	1.19495	0.00000	0.00000
3780	2009.04.30 21:07	buy	1892	0.02	1.19362	0.00000	0.00000
3781	2009.04.30 22:02	buy	1893	0.03	1.19310	0.00000	0.00000
3782	2009.04.30 22:15	close	1891	0.02	1.19463	0.00000	0.00000	0.54	1433.55
3783	2009.04.30 22:15	close	1889	0.01	1.19463	0.00000	0.00000	0.19	1433.74
3784	2009.04.30 23:02	sell	1894	0.01	1.19256	0.00000	0.00000
3785	2009.05.01 00:15	sell	1895	0.02	1.19425	0.00000	0.00000
3786	2009.05.01 02:15	buy	1896	0.04	1.19287	0.00000	0.00000
3787	2009.05.01 04:16	buy	1897	0.05	1.19263	0.00000	0.00000
3788	2009.05.01 07:32	buy	1898	0.06	1.19248	0.00000	0.00000
3789	2009.05.01 08:10	close	1895	0.02	1.19338	0.00000	0.00000	1.46	1435.20
3790	2009.05.01 08:10	close	1894	0.01	1.19338	0.00000	0.00000	-0.69	1434.51
3791	2009.05.01 08:10	sell	1899	0.01	1.19249	0.00000	0.00000
3792	2009.05.01 09:10	buy	1900	0.07	1.19113	0.00000	0.00000
3793	2009.05.01 10:02	buy	1901	0.08	1.18843	0.00000	0.00000
3794	2009.05.01 10:10	close	1899	0.01	1.19039	0.00000	0.00000	1.76	1436.27
3795	2009.05.01 11:02	buy	1902	0.09	1.18722	0.00000	0.00000
3796	2009.05.01 12:16	buy	1903	0.10	1.18631	0.00000	0.00000
3797	2009.05.01 13:02	sell	1904	0.01	1.18394	0.00000	0.00000
3798	2009.05.01 14:02	buy	1905	0.11	1.18459	0.00000	0.00000
3799	2009.05.01 15:02	sell	1906	0.02	1.18795	0.00000	0.00000
3800	2009.05.01 16:02	sell	1907	0.03	1.18926	0.00000	0.00000
3801	2009.05.01 17:07	sell	1908	0.04	1.19084	0.00000	0.00000
3802	2009.05.01 17:15	close	1908	0.04	1.18731	0.00000	0.00000	11.89	1448.16
3803	2009.05.01 17:15	close	1907	0.03	1.18731	0.00000	0.00000	4.93	1453.09
3804	2009.05.01 17:15	close	1906	0.02	1.18731	0.00000	0.00000	1.08	1454.17
3805	2009.05.01 17:15	close	1904	0.01	1.18731	0.00000	0.00000	-2.84	1451.33
3806	2009.05.01 18:10	sell	1909	0.01	1.18772	0.00000	0.00000
3807	2009.05.01 18:32	close	1909	0.01	1.18712	0.00000	0.00000	0.51	1451.84
3808	2009.05.01 19:07	sell	1910	0.01	1.18790	0.00000	0.00000
3809	2009.05.01 19:15	close	1910	0.01	1.18754	0.00000	0.00000	0.30	1452.14
3810	2009.05.01 20:07	sell	1911	0.01	1.18526	0.00000	0.00000
3811	2009.05.01 21:07	buy	1912	0.12	1.18439	0.00000	0.00000
3812	2009.05.01 22:02	sell	1913	0.02	1.18651	0.00000	0.00000
3813	2009.05.01 22:20	close	1913	0.02	1.18549	0.00000	0.00000	1.72	1453.86
3814	2009.05.01 22:20	close	1911	0.01	1.18549	0.00000	0.00000	-0.19	1453.67
3815	2009.05.04 00:07	sell	1914	0.01	1.18712	0.00000	0.00000
3816	2009.05.04 00:15	close	1914	0.01	1.18684	0.00000	0.00000	0.24	1453.91
3817	2009.05.04 01:07	sell	1915	0.01	1.18433	0.00000	0.00000
3818	2009.05.04 02:02	sell	1916	0.02	1.18515	0.00000	0.00000
3819	2009.05.04 03:20	buy	1917	0.13	1.18197	0.00000	0.00000
3820	2009.05.04 04:59	buy	1918	0.14	1.18100	0.00000	0.00000
3821	2009.05.04 05:02	buy	1919	0.15	1.18072	0.00000	0.00000
3822	2009.05.04 05:20	close	1916	0.02	1.18166	0.00000	0.00000	5.91	1459.82
3823	2009.05.04 05:20	close	1915	0.01	1.18166	0.00000	0.00000	2.26	1462.08
3824	2009.05.04 06:02	sell	1920	0.01	1.18216	0.00000	0.00000
3825	2009.05.04 06:33	close	1920	0.01	1.18188	0.00000	0.00000	0.24	1462.32
3826	2009.05.04 07:02	sell	1921	0.01	1.18095	0.00000	0.00000
3827	2009.05.04 08:05	sell	1922	0.02	1.18182	0.00000	0.00000
3828	2009.05.04 10:10	sell	1923	0.03	1.18204	0.00000	0.00000
3829	2009.05.04 11:02	sell	1924	0.04	1.18440	0.00000	0.00000
3830	2009.05.04 12:02	sell	1925	0.05	1.18503	0.00000	0.00000
3831	2009.05.04 13:02	sell	1926	0.06	1.18938	0.00000	0.00000
3832	2009.05.04 13:15	close	1919	0.15	1.18818	0.00000	0.00000	94.18	1556.50
3833	2009.05.04 13:15	close	1918	0.14	1.18818	0.00000	0.00000	84.60	1641.10
3834	2009.05.04 13:15	close	1917	0.13	1.18818	0.00000	0.00000	67.94	1709.04
3835	2009.05.04 13:15	close	1912	0.12	1.18818	0.00000	0.00000	38.17	1747.21
3836	2009.05.04 13:15	close	1905	0.11	1.18818	0.00000	0.00000	33.14	1780.35
3837	2009.05.04 13:15	close	1903	0.10	1.18818	0.00000	0.00000	15.65	1795.99
3838	2009.05.04 13:15	close	1902	0.09	1.18818	0.00000	0.00000	7.19	1803.18
3839	2009.05.04 13:15	close	1901	0.08	1.18818	0.00000	0.00000	-1.75	1801.43
3840	2009.05.04 13:15	close	1900	0.07	1.18818	0.00000	0.00000	-17.44	1783.98
3841	2009.05.04 13:15	close	1898	0.06	1.18818	0.00000	0.00000	-21.77	1762.22
3842	2009.05.04 13:15	close	1897	0.05	1.18818	0.00000	0.00000	-18.78	1743.44
3843	2009.05.04 13:15	close	1896	0.04	1.18818	0.00000	0.00000	-15.83	1727.61
3844	2009.05.04 13:15	close	1893	0.03	1.18818	0.00000	0.00000	-12.48	1715.14
3845	2009.05.04 13:15	close	1892	0.02	1.18818	0.00000	0.00000	-9.20	1705.94
3846	2009.05.04 13:15	close	1890	0.01	1.18818	0.00000	0.00000	-6.00	1699.94
3847	2009.05.04 14:07	buy	1927	0.01	1.18636	0.00000	0.00000
3848	2009.05.04 14:10	close	1927	0.01	1.18672	0.00000	0.00000	0.30	1700.24
3849	2009.05.04 15:10	buy	1928	0.01	1.18308	0.00000	0.00000
3850	2009.05.04 16:02	buy	1929	0.02	1.17982	0.00000	0.00000
3851	2009.05.04 17:03	buy	1930	0.03	1.17819	0.00000	0.00000
3852	2009.05.04 17:13	close	1926	0.06	1.17913	0.00000	0.00000	52.16	1752.40
3853	2009.05.04 17:13	close	1925	0.05	1.17913	0.00000	0.00000	25.02	1777.42
3854	2009.05.04 17:13	close	1924	0.04	1.17913	0.00000	0.00000	17.88	1795.30
3855	2009.05.04 17:13	close	1923	0.03	1.17913	0.00000	0.00000	7.40	1802.70
3856	2009.05.04 17:13	close	1922	0.02	1.17913	0.00000	0.00000	4.56	1807.26
3857	2009.05.04 17:13	close	1921	0.01	1.17913	0.00000	0.00000	1.54	1808.80
3858	2009.05.04 18:02	buy	1931	0.04	1.17603	0.00000	0.00000
3859	2009.05.04 19:02	sell	1932	0.01	1.17894	0.00000	0.00000
3860	2009.05.04 19:15	close	1932	0.01	1.17866	0.00000	0.00000	0.24	1809.04
3861	2009.05.04 20:02	sell	1933	0.01	1.17757	0.00000	0.00000
3862	2009.05.04 20:22	close	1933	0.01	1.17700	0.00000	0.00000	0.48	1809.52
3863	2009.05.04 21:15	sell	1934	0.01	1.17733	0.00000	0.00000
3864	2009.05.04 22:10	buy	1935	0.05	1.17418	0.00000	0.00000
3865	2009.05.04 23:02	buy	1936	0.06	1.17311	0.00000	0.00000
3866	2009.05.04 23:20	close	1934	0.01	1.17404	0.00000	0.00000	2.80	1812.32
3867	2009.05.05 00:02	buy	1937	0.07	1.17286	0.00000	0.00000
3868	2009.05.05 01:05	sell	1938	0.01	1.17249	0.00000	0.00000
3869	2009.05.05 02:10	sell	1939	0.02	1.17276	0.00000	0.00000
3870	2009.05.05 03:26	sell	1940	0.03	1.17433	0.00000	0.00000
3871	2009.05.05 05:20	sell	1941	0.04	1.17479	0.00000	0.00000
3872	2009.05.05 06:20	sell	1942	0.05	1.17497	0.00000	0.00000
3873	2009.05.05 07:02	sell	1943	0.06	1.17549	0.00000	0.00000
3874	2009.05.05 08:07	close	1943	0.06	1.17422	0.00000	0.00000	6.49	1818.81
3875	2009.05.05 08:07	close	1942	0.05	1.17422	0.00000	0.00000	3.19	1822.00
3876	2009.05.05 08:07	close	1941	0.04	1.17422	0.00000	0.00000	1.94	1823.94
3877	2009.05.05 08:07	close	1940	0.03	1.17422	0.00000	0.00000	0.28	1824.22
3878	2009.05.05 08:07	close	1939	0.02	1.17422	0.00000	0.00000	-2.49	1821.73
3879	2009.05.05 08:07	close	1938	0.01	1.17422	0.00000	0.00000	-1.47	1820.26
3880	2009.05.05 08:10	sell	1944	0.01	1.17443	0.00000	0.00000
3881	2009.05.05 08:50	close	1944	0.01	1.17382	0.00000	0.00000	0.52	1820.78
3882	2009.05.05 09:15	sell	1945	0.01	1.17524	0.00000	0.00000
3883	2009.05.05 10:40	close	1945	0.01	1.17493	0.00000	0.00000	0.26	1821.04
3884	2009.05.05 10:50	buy	1946	0.08	1.17275	0.00000	0.00000
3885	2009.05.05 11:02	sell	1947	0.01	1.17303	0.00000	0.00000
3886	2009.05.05 12:20	buy	1948	0.09	1.17220	0.00000	0.00000
3887	2009.05.05 13:02	buy	1949	0.10	1.17107	0.00000	0.00000
3888	2009.05.05 13:15	close	1947	0.01	1.17240	0.00000	0.00000	0.54	1821.58
3889	2009.05.05 14:02	sell	1950	0.01	1.17201	0.00000	0.00000
3890	2009.05.05 15:02	buy	1951	0.11	1.16949	0.00000	0.00000
3891	2009.05.05 15:10	close	1950	0.01	1.17083	0.00000	0.00000	1.01	1822.59
3892	2009.05.05 16:10	sell	1952	0.01	1.17325	0.00000	0.00000
3893	2009.05.05 17:02	sell	1953	0.02	1.17738	0.00000	0.00000
3894	2009.05.05 17:20	close	1951	0.11	1.17590	0.00000	0.00000	59.96	1882.55
3895	2009.05.05 17:20	close	1949	0.10	1.17590	0.00000	0.00000	41.07	1923.62
3896	2009.05.05 17:20	close	1948	0.09	1.17590	0.00000	0.00000	28.32	1951.94
3897	2009.05.05 17:20	close	1946	0.08	1.17590	0.00000	0.00000	21.43	1973.37
3898	2009.05.05 17:20	close	1937	0.07	1.17590	0.00000	0.00000	18.10	1991.47
3899	2009.05.05 17:20	close	1936	0.06	1.17590	0.00000	0.00000	14.18	2005.66
3900	2009.05.05 17:20	close	1935	0.05	1.17590	0.00000	0.00000	7.26	2012.92
3901	2009.05.05 17:20	close	1931	0.04	1.17590	0.00000	0.00000	-0.48	2012.44
3902	2009.05.05 17:20	close	1930	0.03	1.17590	0.00000	0.00000	-5.87	2006.58
3903	2009.05.05 17:20	close	1929	0.02	1.17590	0.00000	0.00000	-6.69	1999.89
3904	2009.05.05 17:20	close	1928	0.01	1.17590	0.00000	0.00000	-6.12	1993.77
3905	2009.05.05 18:10	buy	1954	0.01	1.17613	0.00000	0.00000
3906	2009.05.05 18:55	close	1954	0.01	1.17647	0.00000	0.00000	0.29	1994.06
3907	2009.05.05 19:05	buy	1955	0.01	1.17740	0.00000	0.00000
3908	2009.05.05 20:02	buy	1956	0.02	1.17539	0.00000	0.00000
3909	2009.05.05 20:17	close	1956	0.02	1.17634	0.00000	0.00000	1.62	1995.68
3910	2009.05.05 20:17	close	1955	0.01	1.17634	0.00000	0.00000	-0.90	1994.78
3911	2009.05.05 21:02	buy	1957	0.01	1.17609	0.00000	0.00000
3912	2009.05.05 21:20	close	1957	0.01	1.17640	0.00000	0.00000	0.26	1995.04
3913	2009.05.05 22:10	buy	1958	0.01	1.17613	0.00000	0.00000
3914	2009.05.06 00:15	buy	1959	0.02	1.17602	0.00000	0.00000
3915	2009.05.06 01:43	close	1959	0.02	1.17641	0.00000	0.00000	0.66	1995.70
3916	2009.05.06 01:43	close	1958	0.01	1.17641	0.00000	0.00000	0.23	1995.93
3917	2009.05.06 02:02	buy	1960	0.01	1.17699	0.00000	0.00000
3918	2009.05.06 03:20	sell	1961	0.03	1.17783	0.00000	0.00000
3919	2009.05.06 04:02	sell	1962	0.04	1.18058	0.00000	0.00000
3920	2009.05.06 04:15	close	1960	0.01	1.17918	0.00000	0.00000	1.86	1997.79
3921	2009.05.06 05:07	buy	1963	0.01	1.17895	0.00000	0.00000
3922	2009.05.06 05:45	close	1963	0.01	1.17961	0.00000	0.00000	0.56	1998.35
3923	2009.05.06 06:02	buy	1964	0.01	1.17968	0.00000	0.00000
3924	2009.05.06 07:15	buy	1965	0.02	1.17934	0.00000	0.00000
3925	2009.05.06 08:05	buy	1966	0.03	1.17832	0.00000	0.00000
3926	2009.05.06 09:15	buy	1967	0.04	1.17763	0.00000	0.00000
3927	2009.05.06 10:05	buy	1968	0.05	1.17647	0.00000	0.00000
3928	2009.05.06 11:02	buy	1969	0.06	1.17587	0.00000	0.00000
3929	2009.05.06 11:10	close	1962	0.04	1.17776	0.00000	0.00000	9.58	2007.93
3930	2009.05.06 11:10	close	1961	0.03	1.17776	0.00000	0.00000	0.18	2008.11
3931	2009.05.06 11:10	close	1953	0.02	1.17776	0.00000	0.00000	-0.66	2007.45
3932	2009.05.06 11:10	close	1952	0.01	1.17776	0.00000	0.00000	-3.83	2003.62
3933	2009.05.06 12:02	sell	1970	0.01	1.18079	0.00000	0.00000
3934	2009.05.06 12:15	close	1969	0.06	1.17975	0.00000	0.00000	19.73	2023.35
3935	2009.05.06 12:15	close	1968	0.05	1.17975	0.00000	0.00000	13.90	2037.25
3936	2009.05.06 12:15	close	1967	0.04	1.17975	0.00000	0.00000	7.19	2044.44
3937	2009.05.06 12:15	close	1966	0.03	1.17975	0.00000	0.00000	3.64	2048.08
3938	2009.05.06 12:15	close	1965	0.02	1.17975	0.00000	0.00000	0.70	2048.78
3939	2009.05.06 12:15	close	1964	0.01	1.17975	0.00000	0.00000	0.06	2048.84
3940	2009.05.06 13:02	buy	1971	0.01	1.18002	0.00000	0.00000
3941	2009.05.06 14:02	buy	1972	0.02	1.17979	0.00000	0.00000
3942	2009.05.06 15:06	buy	1973	0.03	1.17540	0.00000	0.00000
3943	2009.05.06 15:37	close	1970	0.01	1.17654	0.00000	0.00000	3.61	2052.45
3944	2009.05.06 16:02	buy	1974	0.04	1.17250	0.00000	0.00000
3945	2009.05.06 17:02	sell	1975	0.01	1.17609	0.00000	0.00000
3946	2009.05.06 17:15	close	1975	0.01	1.17541	0.00000	0.00000	0.58	2053.03
3947	2009.05.06 18:02	sell	1976	0.01	1.17349	0.00000	0.00000
3948	2009.05.06 19:02	buy	1977	0.05	1.17165	0.00000	0.00000
3949	2009.05.06 19:15	close	1976	0.01	1.17295	0.00000	0.00000	0.46	2053.49
3950	2009.05.06 20:02	sell	1978	0.01	1.17105	0.00000	0.00000
3951	2009.05.06 21:02	buy	1979	0.06	1.16750	0.00000	0.00000
3952	2009.05.06 21:15	close	1978	0.01	1.16857	0.00000	0.00000	2.12	2055.61
3953	2009.05.06 22:02	buy	1980	0.07	1.16626	0.00000	0.00000
3954	2009.05.06 23:05	sell	1981	0.01	1.16561	0.00000	0.00000
3955	2009.05.07 00:07	sell	1982	0.02	1.16718	0.00000	0.00000
3956	2009.05.07 02:35	sell	1983	0.03	1.16727	0.00000	0.00000
3957	2009.05.07 03:02	sell	1984	0.04	1.16824	0.00000	0.00000
3958	2009.05.07 04:02	buy	1985	0.08	1.16569	0.00000	0.00000
3959	2009.05.07 05:07	buy	1986	0.09	1.16500	0.00000	0.00000
3960	2009.05.07 05:15	close	1984	0.04	1.16601	0.00000	0.00000	7.65	2063.26
3961	2009.05.07 05:15	close	1983	0.03	1.16601	0.00000	0.00000	3.24	2066.50
3962	2009.05.07 05:15	close	1982	0.02	1.16601	0.00000	0.00000	2.01	2068.51
3963	2009.05.07 05:15	close	1981	0.01	1.16601	0.00000	0.00000	-0.35	2068.16
3964	2009.05.07 06:02	sell	1987	0.01	1.16567	0.00000	0.00000
3965	2009.05.07 07:20	sell	1988	0.02	1.16614	0.00000	0.00000
3966	2009.05.07 08:15	sell	1989	0.03	1.16719	0.00000	0.00000
3967	2009.05.07 09:02	sell	1990	0.04	1.16866	0.00000	0.00000
3968	2009.05.07 09:20	close	1990	0.04	1.16666	0.00000	0.00000	6.86	2075.02
3969	2009.05.07 09:20	close	1989	0.03	1.16666	0.00000	0.00000	1.36	2076.38
3970	2009.05.07 09:20	close	1988	0.02	1.16666	0.00000	0.00000	-0.89	2075.49
3971	2009.05.07 09:20	close	1987	0.01	1.16666	0.00000	0.00000	-0.85	2074.64
3972	2009.05.07 10:15	sell	1991	0.01	1.16815	0.00000	0.00000
3973	2009.05.07 11:02	sell	1992	0.02	1.17128	0.00000	0.00000
3974	2009.05.07 11:10	close	1986	0.09	1.17031	0.00000	0.00000	40.84	2115.48
3975	2009.05.07 11:10	close	1985	0.08	1.17031	0.00000	0.00000	31.58	2147.06
3976	2009.05.07 11:10	close	1980	0.07	1.17031	0.00000	0.00000	24.03	2171.08
3977	2009.05.07 11:10	close	1979	0.06	1.17031	0.00000	0.00000	14.24	2185.33
3978	2009.05.07 11:10	close	1977	0.05	1.17031	0.00000	0.00000	-5.86	2179.47
3979	2009.05.07 11:10	close	1974	0.04	1.17031	0.00000	0.00000	-7.60	2171.87
3980	2009.05.07 11:10	close	1973	0.03	1.17031	0.00000	0.00000	-13.13	2158.73
3981	2009.05.07 11:10	close	1972	0.02	1.17031	0.00000	0.00000	-16.26	2142.48
3982	2009.05.07 11:10	close	1971	0.01	1.17031	0.00000	0.00000	-8.33	2134.15
3983	2009.05.07 12:03	buy	1993	0.01	1.16939	0.00000	0.00000
3984	2009.05.07 13:10	buy	1994	0.02	1.16893	0.00000	0.00000
3985	2009.05.07 14:02	buy	1995	0.03	1.16465	0.00000	0.00000
3986	2009.05.07 14:10	close	1992	0.02	1.16591	0.00000	0.00000	9.21	2143.36
3987	2009.05.07 14:10	close	1991	0.01	1.16591	0.00000	0.00000	1.92	2145.28
3988	2009.05.07 15:02	sell	1996	0.01	1.16779	0.00000	0.00000
3989	2009.05.07 15:15	close	1996	0.01	1.16650	0.00000	0.00000	1.11	2146.39
3990	2009.05.07 16:06	sell	1997	0.01	1.16952	0.00000	0.00000
3991	2009.05.07 16:10	close	1995	0.03	1.16851	0.00000	0.00000	9.91	2156.30
3992	2009.05.07 16:10	close	1994	0.02	1.16851	0.00000	0.00000	-0.72	2155.58
3993	2009.05.07 16:10	close	1993	0.01	1.16851	0.00000	0.00000	-0.75	2154.83
3994	2009.05.07 17:02	sell	1998	0.02	1.16975	0.00000	0.00000
3995	2009.05.07 18:02	buy	1999	0.01	1.17160	0.00000	0.00000
3996	2009.05.07 19:02	buy	2000	0.02	1.17061	0.00000	0.00000
3997	2009.05.07 20:02	sell	2001	0.03	1.17611	0.00000	0.00000
3998	2009.05.07 20:15	close	2000	0.02	1.17453	0.00000	0.00000	6.68	2161.51
3999	2009.05.07 20:15	close	1999	0.01	1.17453	0.00000	0.00000	2.49	2164.00
4000	2009.05.07 21:15	buy	2002	0.01	1.17417	0.00000	0.00000
4001	2009.05.07 21:37	close	2002	0.01	1.17446	0.00000	0.00000	0.25	2164.25
4002	2009.05.07 22:10	buy	2003	0.01	1.17294	0.00000	0.00000
4003	2009.05.07 23:02	buy	2004	0.02	1.16987	0.00000	0.00000
4004	2009.05.07 23:15	close	2001	0.03	1.17088	0.00000	0.00000	13.40	2177.65
4005	2009.05.07 23:15	close	1998	0.02	1.17088	0.00000	0.00000	-1.93	2175.72
4006	2009.05.07 23:15	close	1997	0.01	1.17088	0.00000	0.00000	-1.16	2174.56
4007	2009.05.08 00:10	sell	2005	0.01	1.16995	0.00000	0.00000
4008	2009.05.08 01:02	sell	2006	0.02	1.17070	0.00000	0.00000
4009	2009.05.08 02:05	sell	2007	0.03	1.17075	0.00000	0.00000
4010	2009.05.08 03:15	sell	2008	0.04	1.17163	0.00000	0.00000
4011	2009.05.08 04:05	sell	2009	0.05	1.17229	0.00000	0.00000
4012	2009.05.08 05:20	close	2004	0.02	1.17125	0.00000	0.00000	2.34	2176.90
4013	2009.05.08 05:20	close	2003	0.01	1.17125	0.00000	0.00000	-1.45	2175.45
4014	2009.05.08 05:20	buy	2010	0.01	1.17214	0.00000	0.00000
4015	2009.05.08 06:02	buy	2011	0.02	1.17158	0.00000	0.00000
4016	2009.05.08 07:02	buy	2012	0.03	1.17032	0.00000	0.00000
4017	2009.05.08 08:20	buy	2013	0.04	1.16952	0.00000	0.00000
4018	2009.05.08 09:02	buy	2014	0.05	1.16676	0.00000	0.00000
4019	2009.05.08 09:15	close	2009	0.05	1.16831	0.00000	0.00000	17.03	2192.48
4020	2009.05.08 09:15	close	2008	0.04	1.16831	0.00000	0.00000	11.37	2203.85
4021	2009.05.08 09:15	close	2007	0.03	1.16831	0.00000	0.00000	6.27	2210.12
4022	2009.05.08 09:15	close	2006	0.02	1.16831	0.00000	0.00000	4.09	2214.21
4023	2009.05.08 09:15	close	2005	0.01	1.16831	0.00000	0.00000	1.40	2215.61
4024	2009.05.08 10:02	sell	2015	0.01	1.16815	0.00000	0.00000
4025	2009.05.08 10:22	close	2015	0.01	1.16769	0.00000	0.00000	0.39	2216.00
4026	2009.05.08 11:10	sell	2016	0.01	1.16773	0.00000	0.00000
4027	2009.05.08 12:07	sell	2017	0.02	1.16795	0.00000	0.00000
4028	2009.05.08 13:05	buy	2018	0.06	1.16186	0.00000	0.00000
4029	2009.05.08 14:02	buy	2019	0.07	1.16088	0.00000	0.00000
4030	2009.05.08 14:15	close	2017	0.02	1.16227	0.00000	0.00000	9.77	2225.77
4031	2009.05.08 14:15	close	2016	0.01	1.16227	0.00000	0.00000	4.70	2230.47
4032	2009.05.08 15:02	buy	2020	0.08	1.15996	0.00000	0.00000
4033	2009.05.08 16:02	buy	2021	0.09	1.15820	0.00000	0.00000
4034	2009.05.08 17:07	sell	2022	0.01	1.16135	0.00000	0.00000
4035	2009.05.08 17:10	close	2022	0.01	1.16080	0.00000	0.00000	0.47	2230.94
4036	2009.05.08 18:02	sell	2023	0.01	1.15855	0.00000	0.00000
4037	2009.05.08 19:02	buy	2024	0.10	1.15703	0.00000	0.00000
4038	2009.05.08 20:02	buy	2025	0.11	1.15191	0.00000	0.00000
4039	2009.05.08 20:15	close	2023	0.01	1.15320	0.00000	0.00000	4.64	2235.58
4040	2009.05.08 21:02	buy	2026	0.12	1.15183	0.00000	0.00000
4041	2009.05.08 22:02	buy	2027	0.13	1.15004	0.00000	0.00000
4042	2009.05.11 00:02	buy	2028	0.14	1.14976	0.00000	0.00000
4043	2009.05.11 01:10	sell	2029	0.01	1.15049	0.00000	0.00000
4044	2009.05.11 02:20	sell	2030	0.02	1.15060	0.00000	0.00000
4045	2009.05.11 03:15	sell	2031	0.03	1.15105	0.00000	0.00000
4046	2009.05.11 04:45	buy	2032	0.15	1.14943	0.00000	0.00000
4047	2009.05.11 05:10	buy	2033	0.16	1.14933	0.00000	0.00000
4048	2009.05.11 05:46	close	2031	0.03	1.15044	0.00000	0.00000	1.59	2237.17
4049	2009.05.11 05:46	close	2030	0.02	1.15044	0.00000	0.00000	0.28	2237.45
4050	2009.05.11 05:46	close	2029	0.01	1.15044	0.00000	0.00000	0.04	2237.49
4051	2009.05.11 06:10	sell	2034	0.01	1.14941	0.00000	0.00000
4052	2009.05.11 07:02	buy	2035	0.17	1.14881	0.00000	0.00000
4053	2009.05.11 08:07	sell	2036	0.02	1.14985	0.00000	0.00000
4054	2009.05.11 09:10	sell	2037	0.03	1.15002	0.00000	0.00000
4055	2009.05.11 10:02	sell	2038	0.04	1.15010	0.00000	0.00000
4056	2009.05.11 11:10	sell	2039	0.05	1.15152	0.00000	0.00000
4057	2009.05.11 12:02	sell	2040	0.06	1.15479	0.00000	0.00000
4058	2009.05.11 13:10	sell	2041	0.07	1.15506	0.00000	0.00000
4059	2009.05.11 14:15	sell	2042	0.08	1.15565	0.00000	0.00000
4060	2009.05.11 15:10	sell	2043	0.09	1.15715	0.00000	0.00000
4061	2009.05.11 15:33	close	2035	0.17	1.15522	0.00000	0.00000	94.33	2331.82
4062	2009.05.11 15:33	close	2033	0.16	1.15522	0.00000	0.00000	81.58	2413.40
4063	2009.05.11 15:33	close	2032	0.15	1.15522	0.00000	0.00000	75.18	2488.58
4064	2009.05.11 15:33	close	2028	0.14	1.15522	0.00000	0.00000	66.17	2554.75
4065	2009.05.11 15:33	close	2027	0.13	1.15522	0.00000	0.00000	58.17	2612.92
4066	2009.05.11 15:33	close	2026	0.12	1.15522	0.00000	0.00000	35.10	2648.02
4067	2009.05.11 15:33	close	2025	0.11	1.15522	0.00000	0.00000	31.42	2679.44
4068	2009.05.11 15:33	close	2024	0.10	1.15522	0.00000	0.00000	-15.76	2663.68
4069	2009.05.11 15:33	close	2021	0.09	1.15522	0.00000	0.00000	-23.30	2640.37
4070	2009.05.11 15:33	close	2020	0.08	1.15522	0.00000	0.00000	-32.89	2607.48
4071	2009.05.11 15:33	close	2019	0.07	1.15522	0.00000	0.00000	-34.36	2573.12
4072	2009.05.11 15:33	close	2018	0.06	1.15522	0.00000	0.00000	-34.55	2538.57
4073	2009.05.11 15:33	close	2014	0.05	1.15522	0.00000	0.00000	-50.00	2488.57
4074	2009.05.11 15:33	close	2013	0.04	1.15522	0.00000	0.00000	-49.55	2439.03
4075	2009.05.11 15:33	close	2012	0.03	1.15522	0.00000	0.00000	-39.24	2399.79
4076	2009.05.11 15:33	close	2011	0.02	1.15522	0.00000	0.00000	-28.34	2371.45
4077	2009.05.11 15:33	close	2010	0.01	1.15522	0.00000	0.00000	-14.66	2356.79
4078	2009.05.11 16:02	sell	2044	0.10	1.15891	0.00000	0.00000
4079	2009.05.11 17:02	sell	2045	0.11	1.15998	0.00000	0.00000
4080	2009.05.11 18:02	buy	2046	0.01	1.15946	0.00000	0.00000
4081	2009.05.11 19:02	sell	2047	0.12	1.16145	0.00000	0.00000
4082	2009.05.11 19:15	close	2046	0.01	1.16048	0.00000	0.00000	0.88	2357.67
4083	2009.05.11 20:02	sell	2048	0.13	1.16181	0.00000	0.00000
4084	2009.05.11 21:03	sell	2049	0.14	1.16194	0.00000	0.00000
4085	2009.05.11 22:02	sell	2050	0.15	1.16538	0.00000	0.00000
4086	2009.05.11 23:02	sell	2051	0.16	1.16719	0.00000	0.00000
4087	2009.05.12 00:10	buy	2052	0.01	1.16770	0.00000	0.00000
4088	2009.05.12 01:02	buy	2053	0.02	1.16497	0.00000	0.00000
4089	2009.05.12 02:16	sell	2054	0.17	1.16730	0.00000	0.00000
4090	2009.05.12 03:20	close	2053	0.02	1.16632	0.00000	0.00000	2.31	2359.98
4091	2009.05.12 03:20	close	2052	0.01	1.16632	0.00000	0.00000	-1.18	2358.80
4092	2009.05.12 03:50	sell	2055	0.18	1.16750	0.00000	0.00000
4093	2009.05.12 04:05	buy	2056	0.01	1.16700	0.00000	0.00000
4094	2009.05.12 05:10	buy	2057	0.02	1.16501	0.00000	0.00000
4095	2009.05.12 06:50	buy	2058	0.03	1.16482	0.00000	0.00000
4096	2009.05.12 07:20	buy	2059	0.04	1.16462	0.00000	0.00000
4097	2009.05.12 08:02	buy	2060	0.05	1.16436	0.00000	0.00000
4098	2009.05.12 08:20	close	2060	0.05	1.16559	0.00000	0.00000	5.28	2364.08
4099	2009.05.12 08:20	close	2059	0.04	1.16559	0.00000	0.00000	3.33	2367.41
4100	2009.05.12 08:20	close	2058	0.03	1.16559	0.00000	0.00000	1.98	2369.39
4101	2009.05.12 08:20	close	2057	0.02	1.16559	0.00000	0.00000	1.00	2370.39
4102	2009.05.12 08:20	close	2056	0.01	1.16559	0.00000	0.00000	-1.21	2369.18
4103	2009.05.12 09:03	buy	2061	0.01	1.16447	0.00000	0.00000
4104	2009.05.12 10:10	buy	2062	0.02	1.16296	0.00000	0.00000
4105	2009.05.12 11:02	buy	2063	0.03	1.16132	0.00000	0.00000
4106	2009.05.12 12:02	buy	2064	0.04	1.15896	0.00000	0.00000
4107	2009.05.12 12:10	close	2055	0.18	1.16020	0.00000	0.00000	113.26	2482.44
4108	2009.05.12 12:10	close	2054	0.17	1.16020	0.00000	0.00000	104.03	2586.47
4109	2009.05.12 12:10	close	2051	0.16	1.16020	0.00000	0.00000	96.34	2682.81
4110	2009.05.12 12:10	close	2050	0.15	1.16020	0.00000	0.00000	66.91	2749.73
4111	2009.05.12 12:10	close	2049	0.14	1.16020	0.00000	0.00000	20.95	2770.67
4112	2009.05.12 12:10	close	2048	0.13	1.16020	0.00000	0.00000	17.99	2788.67
4113	2009.05.12 12:10	close	2047	0.12	1.16020	0.00000	0.00000	12.89	2801.55
4114	2009.05.12 12:10	close	2045	0.11	1.16020	0.00000	0.00000	-2.13	2799.42
4115	2009.05.12 12:10	close	2044	0.10	1.16020	0.00000	0.00000	-11.16	2788.26
4116	2009.05.12 12:10	close	2043	0.09	1.16020	0.00000	0.00000	-23.69	2764.57
4117	2009.05.12 12:10	close	2042	0.08	1.16020	0.00000	0.00000	-31.40	2733.17
4118	2009.05.12 12:10	close	2041	0.07	1.16020	0.00000	0.00000	-31.04	2702.13
4119	2009.05.12 12:10	close	2040	0.06	1.16020	0.00000	0.00000	-28.00	2674.13
4120	2009.05.12 12:10	close	2039	0.05	1.16020	0.00000	0.00000	-37.43	2636.70
4121	2009.05.12 12:10	close	2038	0.04	1.16020	0.00000	0.00000	-34.83	2601.87
4122	2009.05.12 12:10	close	2037	0.03	1.16020	0.00000	0.00000	-26.33	2575.54
4123	2009.05.12 12:10	close	2036	0.02	1.16020	0.00000	0.00000	-17.85	2557.69
4124	2009.05.12 12:10	close	2034	0.01	1.16020	0.00000	0.00000	-9.30	2548.39
4125	2009.05.12 13:02	sell	2065	0.01	1.16335	0.00000	0.00000
4126	2009.05.12 13:20	close	2064	0.04	1.16207	0.00000	0.00000	10.71	2559.10
4127	2009.05.12 13:20	close	2063	0.03	1.16207	0.00000	0.00000	1.94	2561.04
4128	2009.05.12 13:20	close	2062	0.02	1.16207	0.00000	0.00000	-1.53	2559.51
4129	2009.05.12 13:20	close	2061	0.01	1.16207	0.00000	0.00000	-2.07	2557.44
4130	2009.05.12 13:20	close	2065	0.01	1.16296	0.00000	0.00000	0.34	2557.78
4131	2009.05.12 14:02	sell	2066	0.01	1.15946	0.00000	0.00000
4132	2009.05.12 15:02	buy	2067	0.01	1.15807	0.00000	0.00000
4133	2009.05.12 15:10	close	2066	0.01	1.15906	0.00000	0.00000	0.35	2558.13
4134	2009.05.12 16:02	sell	2068	0.01	1.16273	0.00000	0.00000
4135	2009.05.12 17:07	close	2067	0.01	1.16155	0.00000	0.00000	3.00	2561.13
4136	2009.05.12 17:07	close	2068	0.01	1.16244	0.00000	0.00000	0.25	2561.38
4137	2009.05.12 17:07	buy	2069	0.01	1.16244	0.00000	0.00000
4138	2009.05.12 18:05	sell	2070	0.01	1.16701	0.00000	0.00000
4139	2009.05.12 18:50	close	2069	0.01	1.16528	0.00000	0.00000	2.44	2563.82
4140	2009.05.12 18:50	close	2070	0.01	1.16617	0.00000	0.00000	0.72	2564.54
4141	2009.05.12 19:02	sell	2071	0.01	1.16718	0.00000	0.00000
4142	2009.05.12 20:10	buy	2072	0.01	1.16605	0.00000	0.00000
4143	2009.05.12 21:15	buy	2073	0.02	1.16215	0.00000	0.00000
4144	2009.05.12 21:50	close	2071	0.01	1.16348	0.00000	0.00000	3.18	2567.72
4145	2009.05.12 22:02	sell	2074	0.01	1.16194	0.00000	0.00000
4146	2009.05.12 23:02	sell	2075	0.02	1.16244	0.00000	0.00000
4147	2009.05.13 00:16	buy	2076	0.03	1.16183	0.00000	0.00000
4148	2009.05.13 01:05	buy	2077	0.04	1.16122	0.00000	0.00000
4149	2009.05.13 02:05	buy	2078	0.05	1.15920	0.00000	0.00000
4150	2009.05.13 03:02	buy	2079	0.06	1.15893	0.00000	0.00000
4151	2009.05.13 03:10	close	2075	0.02	1.15983	0.00000	0.00000	4.49	2572.21
4152	2009.05.13 03:10	close	2074	0.01	1.15983	0.00000	0.00000	1.82	2574.02
4153	2009.05.13 04:05	buy	2080	0.07	1.15887	0.00000	0.00000
4154	2009.05.13 05:02	buy	2081	0.08	1.15791	0.00000	0.00000
4155	2009.05.13 06:10	sell	2082	0.01	1.15793	0.00000	0.00000
4156	2009.05.13 07:07	sell	2083	0.02	1.15854	0.00000	0.00000
4157	2009.05.13 08:02	buy	2084	0.09	1.15682	0.00000	0.00000
4158	2009.05.13 08:17	close	2083	0.02	1.15794	0.00000	0.00000	1.04	2575.06
4159	2009.05.13 08:17	close	2082	0.01	1.15794	0.00000	0.00000	-0.01	2575.05
4160	2009.05.13 09:10	sell	2085	0.01	1.15738	0.00000	0.00000
4161	2009.05.13 10:07	buy	2086	0.10	1.15677	0.00000	0.00000
4162	2009.05.13 11:02	sell	2087	0.02	1.15822	0.00000	0.00000
4163	2009.05.13 12:02	sell	2088	0.03	1.16239	0.00000	0.00000
4164	2009.05.13 12:10	close	2086	0.10	1.16022	0.00000	0.00000	29.74	2604.79
4165	2009.05.13 12:10	close	2084	0.09	1.16022	0.00000	0.00000	26.37	2631.16
4166	2009.05.13 12:10	close	2081	0.08	1.16022	0.00000	0.00000	15.93	2647.09
4167	2009.05.13 12:10	close	2080	0.07	1.16022	0.00000	0.00000	8.15	2655.24
4168	2009.05.13 12:10	close	2079	0.06	1.16022	0.00000	0.00000	6.67	2661.91
4169	2009.05.13 12:10	close	2078	0.05	1.16022	0.00000	0.00000	4.40	2666.31
4170	2009.05.13 12:10	close	2077	0.04	1.16022	0.00000	0.00000	-3.45	2662.86
4171	2009.05.13 12:10	close	2076	0.03	1.16022	0.00000	0.00000	-4.16	2658.70
4172	2009.05.13 12:10	close	2073	0.02	1.16022	0.00000	0.00000	-3.35	2655.36
4173	2009.05.13 12:10	close	2072	0.01	1.16022	0.00000	0.00000	-5.03	2650.33
4174	2009.05.13 13:02	buy	2089	0.01	1.15771	0.00000	0.00000
4175	2009.05.13 13:10	close	2089	0.01	1.15868	0.00000	0.00000	0.84	2651.17
4176	2009.05.13 13:10	close	2088	0.03	1.15957	0.00000	0.00000	7.30	2658.47
4177	2009.05.13 13:10	close	2087	0.02	1.15957	0.00000	0.00000	-2.33	2656.14
4178	2009.05.13 13:10	close	2085	0.01	1.15957	0.00000	0.00000	-1.89	2654.25
4179	2009.05.13 14:02	sell	2090	0.01	1.16405	0.00000	0.00000
4180	2009.05.13 15:02	buy	2091	0.01	1.16179	0.00000	0.00000
4181	2009.05.13 15:12	close	2091	0.01	1.16261	0.00000	0.00000	0.71	2654.96
4182	2009.05.13 15:12	close	2090	0.01	1.16350	0.00000	0.00000	0.47	2655.43
4183	2009.05.13 16:02	sell	2092	0.01	1.16731	0.00000	0.00000
4184	2009.05.13 17:02	sell	2093	0.02	1.16747	0.00000	0.00000
4185	2009.05.13 18:03	buy	2094	0.01	1.16837	0.00000	0.00000
4186	2009.05.13 19:02	sell	2095	0.03	1.16812	0.00000	0.00000
4187	2009.05.13 20:02	sell	2096	0.04	1.17229	0.00000	0.00000
4188	2009.05.13 21:02	sell	2097	0.05	1.17449	0.00000	0.00000
4189	2009.05.13 22:02	sell	2098	0.06	1.17624	0.00000	0.00000
4190	2009.05.13 22:15	close	2094	0.01	1.17522	0.00000	0.00000	5.83	2661.26
4191	2009.05.13 23:15	buy	2099	0.01	1.17475	0.00000	0.00000
4192	2009.05.14 00:07	buy	2100	0.02	1.17454	0.00000	0.00000
4193	2009.05.14 00:15	close	2100	0.02	1.17516	0.00000	0.00000	1.06	2662.32
4194	2009.05.14 00:15	close	2099	0.01	1.17516	0.00000	0.00000	0.32	2662.64
4195	2009.05.14 01:03	buy	2101	0.01	1.17549	0.00000	0.00000
4196	2009.05.14 02:15	buy	2102	0.02	1.17486	0.00000	0.00000
4197	2009.05.14 03:10	buy	2103	0.03	1.17301	0.00000	0.00000
4198	2009.05.14 04:20	buy	2104	0.04	1.17294	0.00000	0.00000
4199	2009.05.14 04:40	close	2104	0.04	1.17419	0.00000	0.00000	4.26	2666.90
4200	2009.05.14 04:40	close	2103	0.03	1.17419	0.00000	0.00000	3.01	2669.91
4201	2009.05.14 04:40	close	2102	0.02	1.17419	0.00000	0.00000	-1.14	2668.77
4202	2009.05.14 04:40	close	2101	0.01	1.17419	0.00000	0.00000	-1.11	2667.66
4203	2009.05.14 05:02	buy	2105	0.01	1.17502	0.00000	0.00000
4204	2009.05.14 06:07	sell	2106	0.07	1.17636	0.00000	0.00000
4205	2009.05.14 06:25	close	2105	0.01	1.17537	0.00000	0.00000	0.30	2667.96
4206	2009.05.14 07:03	buy	2107	0.01	1.17433	0.00000	0.00000
4207	2009.05.14 08:20	buy	2108	0.02	1.17416	0.00000	0.00000
4208	2009.05.14 09:02	buy	2109	0.03	1.17400	0.00000	0.00000
4209	2009.05.14 09:10	close	2109	0.03	1.17454	0.00000	0.00000	1.38	2669.34
4210	2009.05.14 09:10	close	2108	0.02	1.17454	0.00000	0.00000	0.65	2669.99
4211	2009.05.14 09:10	close	2107	0.01	1.17454	0.00000	0.00000	0.18	2670.17
4212	2009.05.14 10:02	buy	2110	0.01	1.17190	0.00000	0.00000
4213	2009.05.14 10:10	close	2106	0.07	1.17286	0.00000	0.00000	20.89	2691.06
4214	2009.05.14 10:10	close	2098	0.06	1.17286	0.00000	0.00000	17.22	2708.28
4215	2009.05.14 10:10	close	2097	0.05	1.17286	0.00000	0.00000	6.89	2715.18
4216	2009.05.14 10:10	close	2096	0.04	1.17286	0.00000	0.00000	-1.98	2713.19
4217	2009.05.14 10:10	close	2095	0.03	1.17286	0.00000	0.00000	-12.15	2701.04
4218	2009.05.14 10:10	close	2093	0.02	1.17286	0.00000	0.00000	-9.21	2691.83
4219	2009.05.14 10:10	close	2092	0.01	1.17286	0.00000	0.00000	-4.74	2687.08
4220	2009.05.14 11:02	sell	2111	0.01	1.17329	0.00000	0.00000
4221	2009.05.14 11:15	close	2111	0.01	1.17289	0.00000	0.00000	0.34	2687.42
4222	2009.05.14 12:10	sell	2112	0.01	1.17374	0.00000	0.00000
4223	2009.05.14 13:02	sell	2113	0.02	1.17669	0.00000	0.00000
4224	2009.05.14 13:15	close	2110	0.01	1.17548	0.00000	0.00000	3.05	2690.47
4225	2009.05.14 14:02	buy	2114	0.01	1.17529	0.00000	0.00000
4226	2009.05.14 14:10	close	2114	0.01	1.17572	0.00000	0.00000	0.37	2690.84
4227	2009.05.14 15:05	buy	2115	0.01	1.17563	0.00000	0.00000
4228	2009.05.14 16:02	buy	2116	0.02	1.17330	0.00000	0.00000
4229	2009.05.14 16:10	close	2113	0.02	1.17432	0.00000	0.00000	4.04	2694.88
4230	2009.05.14 16:10	close	2112	0.01	1.17432	0.00000	0.00000	-0.49	2694.39
4231	2009.05.14 17:50	buy	2117	0.03	1.17322	0.00000	0.00000
4232	2009.05.14 18:07	sell	2118	0.01	1.17257	0.00000	0.00000
4233	2009.05.14 19:02	buy	2119	0.04	1.17273	0.00000	0.00000
4234	2009.05.14 20:02	sell	2120	0.02	1.17355	0.00000	0.00000
4235	2009.05.14 21:10	buy	2121	0.05	1.17047	0.00000	0.00000
4236	2009.05.14 21:46	close	2120	0.02	1.17181	0.00000	0.00000	2.97	2697.36
4237	2009.05.14 21:46	close	2118	0.01	1.17181	0.00000	0.00000	0.65	2698.01
4238	2009.05.14 22:07	sell	2122	0.01	1.17070	0.00000	0.00000
4239	2009.05.14 23:07	buy	2123	0.06	1.17001	0.00000	0.00000
4240	2009.05.15 00:15	sell	2124	0.02	1.17091	0.00000	0.00000
4241	2009.05.15 01:26	sell	2125	0.03	1.17128	0.00000	0.00000
4242	2009.05.15 02:50	buy	2126	0.07	1.16941	0.00000	0.00000
4243	2009.05.15 03:15	sell	2127	0.04	1.17176	0.00000	0.00000
4244	2009.05.15 03:46	close	2127	0.04	1.17047	0.00000	0.00000	4.41	2702.42
4245	2009.05.15 03:46	close	2125	0.03	1.17047	0.00000	0.00000	2.08	2704.50
4246	2009.05.15 03:46	close	2124	0.02	1.17047	0.00000	0.00000	0.75	2705.25
4247	2009.05.15 03:46	close	2122	0.01	1.17047	0.00000	0.00000	0.20	2705.45
4248	2009.05.15 04:20	sell	2128	0.01	1.17108	0.00000	0.00000
4249	2009.05.15 05:02	sell	2129	0.02	1.17144	0.00000	0.00000
4250	2009.05.15 07:46	sell	2130	0.03	1.17150	0.00000	0.00000
4251	2009.05.15 08:03	sell	2131	0.04	1.17189	0.00000	0.00000
4252	2009.05.15 09:02	sell	2132	0.05	1.17432	0.00000	0.00000
4253	2009.05.15 09:15	close	2126	0.07	1.17317	0.00000	0.00000	22.43	2727.88
4254	2009.05.15 09:15	close	2123	0.06	1.17317	0.00000	0.00000	16.10	2743.98
4255	2009.05.15 09:15	close	2121	0.05	1.17317	0.00000	0.00000	11.46	2755.45
4256	2009.05.15 09:15	close	2119	0.04	1.17317	0.00000	0.00000	1.46	2756.91
4257	2009.05.15 09:15	close	2117	0.03	1.17317	0.00000	0.00000	-0.16	2756.75
4258	2009.05.15 09:15	close	2116	0.02	1.17317	0.00000	0.00000	-0.24	2756.52
4259	2009.05.15 09:15	close	2115	0.01	1.17317	0.00000	0.00000	-2.11	2754.41
4260	2009.05.15 10:10	buy	2133	0.01	1.17283	0.00000	0.00000
4261	2009.05.15 11:05	close	2133	0.01	1.17322	0.00000	0.00000	0.33	2754.74
4262	2009.05.15 11:10	buy	2134	0.01	1.17345	0.00000	0.00000
4263	2009.05.15 12:10	sell	2135	0.06	1.17439	0.00000	0.00000
4264	2009.05.15 13:02	sell	2136	0.07	1.17580	0.00000	0.00000
4265	2009.05.15 13:15	close	2134	0.01	1.17472	0.00000	0.00000	1.08	2755.82
4266	2009.05.15 14:02	buy	2137	0.01	1.17556	0.00000	0.00000
4267	2009.05.15 15:10	buy	2138	0.02	1.17388	0.00000	0.00000
4268	2009.05.15 16:15	buy	2139	0.03	1.16866	0.00000	0.00000
4269	2009.05.15 16:50	close	2136	0.07	1.16978	0.00000	0.00000	36.02	2791.84
4270	2009.05.15 16:50	close	2135	0.06	1.16978	0.00000	0.00000	23.65	2815.49
4271	2009.05.15 16:50	close	2132	0.05	1.16978	0.00000	0.00000	19.41	2834.90
4272	2009.05.15 16:50	close	2131	0.04	1.16978	0.00000	0.00000	7.22	2842.12
4273	2009.05.15 16:50	close	2130	0.03	1.16978	0.00000	0.00000	4.41	2846.53
4274	2009.05.15 16:50	close	2129	0.02	1.16978	0.00000	0.00000	2.84	2849.37
4275	2009.05.15 16:50	close	2128	0.01	1.16978	0.00000	0.00000	1.11	2850.48
4276	2009.05.15 17:07	buy	2140	0.04	1.16833	0.00000	0.00000
4277	2009.05.15 18:07	sell	2141	0.01	1.17574	0.00000	0.00000
4278	2009.05.15 18:10	close	2140	0.04	1.17482	0.00000	0.00000	22.10	2872.58
4279	2009.05.15 18:10	close	2139	0.03	1.17482	0.00000	0.00000	15.73	2888.31
4280	2009.05.15 18:10	close	2138	0.02	1.17482	0.00000	0.00000	1.60	2889.91
4281	2009.05.15 18:10	close	2137	0.01	1.17482	0.00000	0.00000	-0.63	2889.28
4282	2009.05.15 19:02	sell	2142	0.02	1.17704	0.00000	0.00000
4283	2009.05.15 20:02	buy	2143	0.01	1.17889	0.00000	0.00000
4284	2009.05.15 21:02	sell	2144	0.03	1.17996	0.00000	0.00000
4285	2009.05.15 22:32	sell	2145	0.04	1.18004	0.00000	0.00000
4286	2009.05.18 00:45	buy	2146	0.02	1.17852	0.00000	0.00000
4287	2009.05.18 01:02	buy	2147	0.03	1.17676	0.00000	0.00000
4288	2009.05.18 01:10	close	2145	0.04	1.17805	0.00000	0.00000	6.75	2896.02
4289	2009.05.18 01:10	close	2144	0.03	1.17805	0.00000	0.00000	4.85	2900.87
4290	2009.05.18 01:10	close	2142	0.02	1.17805	0.00000	0.00000	-1.72	2899.15
4291	2009.05.18 01:10	close	2141	0.01	1.17805	0.00000	0.00000	-1.96	2897.19
4292	2009.05.18 02:03	sell	2148	0.01	1.17922	0.00000	0.00000
4293	2009.05.18 03:02	sell	2149	0.02	1.18024	0.00000	0.00000
4294	2009.05.18 03:15	close	2147	0.03	1.17883	0.00000	0.00000	5.27	2902.46
4295	2009.05.18 03:15	close	2146	0.02	1.17883	0.00000	0.00000	0.53	2902.99
4296	2009.05.18 03:15	close	2143	0.01	1.17883	0.00000	0.00000	-0.06	2902.93
4297	2009.05.18 04:07	buy	2150	0.01	1.18018	0.00000	0.00000
4298	2009.05.18 06:10	buy	2151	0.02	1.17998	0.00000	0.00000
4299	2009.05.18 07:02	buy	2152	0.03	1.17936	0.00000	0.00000
4300	2009.05.18 08:20	buy	2153	0.04	1.17714	0.00000	0.00000
4301	2009.05.18 08:37	close	2149	0.02	1.17818	0.00000	0.00000	3.50	2906.43
4302	2009.05.18 08:37	close	2148	0.01	1.17818	0.00000	0.00000	0.88	2907.31
4303	2009.05.18 09:02	sell	2154	0.01	1.17654	0.00000	0.00000
4304	2009.05.18 10:02	buy	2155	0.05	1.17422	0.00000	0.00000
4305	2009.05.18 10:15	close	2154	0.01	1.17515	0.00000	0.00000	1.18	2908.49
4306	2009.05.18 11:02	sell	2156	0.01	1.17246	0.00000	0.00000
4307	2009.05.18 12:07	sell	2157	0.02	1.17252	0.00000	0.00000
4308	2009.05.18 13:02	buy	2158	0.06	1.17036	0.00000	0.00000
4309	2009.05.18 13:15	close	2157	0.02	1.17136	0.00000	0.00000	1.98	2910.47
4310	2009.05.18 13:15	close	2156	0.01	1.17136	0.00000	0.00000	0.94	2911.41
4311	2009.05.18 14:02	buy	2159	0.07	1.16836	0.00000	0.00000
4312	2009.05.18 15:10	buy	2160	0.08	1.16826	0.00000	0.00000
4313	2009.05.18 16:02	buy	2161	0.09	1.16753	0.00000	0.00000
4314	2009.05.18 17:02	buy	2162	0.10	1.16594	0.00000	0.00000
4315	2009.05.18 18:02	sell	2163	0.01	1.16555	0.00000	0.00000
4316	2009.05.18 19:07	buy	2164	0.11	1.16224	0.00000	0.00000
4317	2009.05.18 19:10	close	2163	0.01	1.16409	0.00000	0.00000	1.25	2912.66
4318	2009.05.18 20:02	sell	2165	0.01	1.16637	0.00000	0.00000
4319	2009.05.18 20:20	close	2165	0.01	1.16599	0.00000	0.00000	0.33	2912.99
4320	2009.05.18 21:03	sell	2166	0.01	1.16397	0.00000	0.00000
4321	2009.05.18 21:50	close	2166	0.01	1.16321	0.00000	0.00000	0.65	2913.64
4322	2009.05.18 22:02	sell	2167	0.01	1.16260	0.00000	0.00000
4323	2009.05.18 23:07	sell	2168	0.02	1.16342	0.00000	0.00000
4324	2009.05.19 01:40	sell	2169	0.03	1.16358	0.00000	0.00000
4325	2009.05.19 02:10	sell	2170	0.04	1.16381	0.00000	0.00000
4326	2009.05.19 03:02	sell	2171	0.05	1.16589	0.00000	0.00000
4327	2009.05.19 04:45	close	2171	0.05	1.16360	0.00000	0.00000	9.84	2923.48
4328	2009.05.19 04:45	close	2170	0.04	1.16360	0.00000	0.00000	0.72	2924.20
4329	2009.05.19 04:45	close	2169	0.03	1.16360	0.00000	0.00000	-0.05	2924.15
4330	2009.05.19 04:45	close	2168	0.02	1.16360	0.00000	0.00000	-0.32	2923.83
4331	2009.05.19 04:45	close	2167	0.01	1.16360	0.00000	0.00000	-0.86	2922.97
4332	2009.05.19 05:10	sell	2172	0.01	1.16308	0.00000	0.00000
4333	2009.05.19 06:40	sell	2173	0.02	1.16327	0.00000	0.00000
4334	2009.05.19 07:02	sell	2174	0.03	1.16387	0.00000	0.00000
4335	2009.05.19 08:40	buy	2175	0.12	1.16162	0.00000	0.00000
4336	2009.05.19 09:10	buy	2176	0.13	1.15991	0.00000	0.00000
4337	2009.05.19 10:15	buy	2177	0.14	1.15739	0.00000	0.00000
4338	2009.05.19 11:02	buy	2178	0.15	1.15578	0.00000	0.00000
4339	2009.05.19 11:10	close	2174	0.03	1.15727	0.00000	0.00000	17.11	2940.08
4340	2009.05.19 11:10	close	2173	0.02	1.15727	0.00000	0.00000	10.37	2950.45
4341	2009.05.19 11:10	close	2172	0.01	1.15727	0.00000	0.00000	5.02	2955.47
4342	2009.05.19 12:02	sell	2179	0.01	1.15741	0.00000	0.00000
4343	2009.05.19 12:22	close	2179	0.01	1.15684	0.00000	0.00000	0.49	2955.96
4344	2009.05.19 13:15	sell	2180	0.01	1.15747	0.00000	0.00000
4345	2009.05.19 14:02	sell	2181	0.02	1.15755	0.00000	0.00000
4346	2009.05.19 14:22	close	2181	0.02	1.15691	0.00000	0.00000	1.11	2957.07
4347	2009.05.19 14:22	close	2180	0.01	1.15691	0.00000	0.00000	0.48	2957.55
4348	2009.05.19 15:02	sell	2182	0.01	1.16110	0.00000	0.00000
4349	2009.05.19 15:15	close	2182	0.01	1.15986	0.00000	0.00000	1.07	2958.62
4350	2009.05.19 16:02	sell	2183	0.01	1.15969	0.00000	0.00000
4351	2009.05.19 16:10	close	2183	0.01	1.15918	0.00000	0.00000	0.44	2959.06
4352	2009.05.19 17:02	sell	2184	0.01	1.15815	0.00000	0.00000
4353	2009.05.19 17:15	close	2184	0.01	1.15781	0.00000	0.00000	0.29	2959.35
4354	2009.05.19 18:02	sell	2185	0.01	1.15673	0.00000	0.00000
4355	2009.05.19 19:07	sell	2186	0.02	1.15744	0.00000	0.00000
4356	2009.05.19 19:45	close	2186	0.02	1.15690	0.00000	0.00000	0.93	2960.28
4357	2009.05.19 19:45	close	2185	0.01	1.15690	0.00000	0.00000	-0.15	2960.13
4358	2009.05.19 20:02	sell	2187	0.01	1.15674	0.00000	0.00000
4359	2009.05.19 21:15	buy	2188	0.16	1.15338	0.00000	0.00000
4360	2009.05.19 21:40	close	2187	0.01	1.15537	0.00000	0.00000	1.19	2961.32
4361	2009.05.19 22:10	sell	2189	0.01	1.15647	0.00000	0.00000
4362	2009.05.19 22:46	close	2189	0.01	1.15569	0.00000	0.00000	0.67	2961.99
4363	2009.05.19 23:02	sell	2190	0.01	1.15797	0.00000	0.00000
4364	2009.05.19 23:15	close	2190	0.01	1.15689	0.00000	0.00000	0.93	2962.92
4365	2009.05.20 00:02	sell	2191	0.01	1.15642	0.00000	0.00000
4366	2009.05.20 00:15	close	2191	0.01	1.15583	0.00000	0.00000	0.51	2963.43
4367	2009.05.20 01:02	sell	2192	0.01	1.15512	0.00000	0.00000
4368	2009.05.20 01:20	close	2192	0.01	1.15460	0.00000	0.00000	0.45	2963.88
4369	2009.05.20 02:05	sell	2193	0.01	1.15457	0.00000	0.00000
4370	2009.05.20 03:02	sell	2194	0.02	1.15621	0.00000	0.00000
4371	2009.05.20 04:10	sell	2195	0.03	1.15700	0.00000	0.00000
4372	2009.05.20 05:07	sell	2196	0.04	1.15739	0.00000	0.00000
4373	2009.05.20 06:10	close	2196	0.04	1.15643	0.00000	0.00000	3.32	2967.20
4374	2009.05.20 06:10	close	2195	0.03	1.15643	0.00000	0.00000	1.48	2968.68
4375	2009.05.20 06:10	close	2194	0.02	1.15643	0.00000	0.00000	-0.38	2968.30
4376	2009.05.20 06:10	close	2193	0.01	1.15643	0.00000	0.00000	-1.61	2966.69
4377	2009.05.20 06:50	sell	2197	0.01	1.15575	0.00000	0.00000
4378	2009.05.20 07:05	sell	2198	0.02	1.15585	0.00000	0.00000
4379	2009.05.20 08:02	sell	2199	0.03	1.15714	0.00000	0.00000
4380	2009.05.20 09:07	sell	2200	0.04	1.15786	0.00000	0.00000
4381	2009.05.20 09:20	close	2200	0.04	1.15574	0.00000	0.00000	7.34	2974.03
4382	2009.05.20 09:20	close	2199	0.03	1.15574	0.00000	0.00000	3.63	2977.66
4383	2009.05.20 09:20	close	2198	0.02	1.15574	0.00000	0.00000	0.19	2977.85
4384	2009.05.20 09:20	close	2197	0.01	1.15574	0.00000	0.00000	0.01	2977.86
4385	2009.05.20 10:07	sell	2201	0.01	1.15558	0.00000	0.00000
4386	2009.05.20 10:15	close	2201	0.01	1.15492	0.00000	0.00000	0.57	2978.43
4387	2009.05.20 11:10	sell	2202	0.01	1.15393	0.00000	0.00000
4388	2009.05.20 12:10	sell	2203	0.02	1.15487	0.00000	0.00000
4389	2009.05.20 13:07	sell	2204	0.03	1.15495	0.00000	0.00000
4390	2009.05.20 13:17	close	2204	0.03	1.15429	0.00000	0.00000	1.72	2980.15
4391	2009.05.20 13:17	close	2203	0.02	1.15429	0.00000	0.00000	1.00	2981.15
4392	2009.05.20 13:17	close	2202	0.01	1.15429	0.00000	0.00000	-0.31	2980.84
4393	2009.05.20 14:02	sell	2205	0.01	1.15007	0.00000	0.00000
4394	2009.05.20 15:05	buy	2206	0.17	1.15049	0.00000	0.00000
4395	2009.05.20 15:40	close	2206	0.17	1.14528	0.00000	0.00000	-77.33	2903.51
4396	2009.05.20 15:40	close	2188	0.16	1.14528	0.00000	0.00000	-113.31	2790.20
4397	2009.05.20 15:40	close	2178	0.15	1.14528	0.00000	0.00000	-137.66	2652.54
4398	2009.05.20 15:40	close	2177	0.14	1.14528	0.00000	0.00000	-148.16	2504.38
4399	2009.05.20 15:40	close	2176	0.13	1.14528	0.00000	0.00000	-166.18	2338.20
4400	2009.05.20 15:40	close	2175	0.12	1.14528	0.00000	0.00000	-171.32	2166.88
4401	2009.05.20 15:40	close	2164	0.11	1.14528	0.00000	0.00000	-163.09	2003.79
4402	2009.05.20 15:40	close	2162	0.10	1.14528	0.00000	0.00000	-180.57	1823.21
4403	2009.05.20 15:40	close	2161	0.09	1.14528	0.00000	0.00000	-175.02	1648.20
4404	2009.05.20 15:40	close	2160	0.08	1.14528	0.00000	0.00000	-160.67	1487.53
4405	2009.05.20 15:40	close	2159	0.07	1.14528	0.00000	0.00000	-141.20	1346.33
4406	2009.05.20 15:40	close	2158	0.06	1.14528	0.00000	0.00000	-131.50	1214.83
4407	2009.05.20 15:40	close	2155	0.05	1.14528	0.00000	0.00000	-126.43	1088.40
4408	2009.05.20 15:40	close	2153	0.04	1.14528	0.00000	0.00000	-111.34	977.05
4409	2009.05.20 15:40	close	2152	0.03	1.14528	0.00000	0.00000	-89.33	887.73
4410	2009.05.20 15:40	close	2151	0.02	1.14528	0.00000	0.00000	-60.64	827.09
4411	2009.05.20 15:40	close	2150	0.01	1.14528	0.00000	0.00000	-30.49	796.60
4412	2009.05.20 15:40	close	2205	0.01	1.14617	0.00000	0.00000	3.40	800.00
4413	2009.05.20 16:02	buy	2207	0.01	1.14081	0.00000	0.00000
4414	2009.05.20 17:02	sell	2208	0.01	1.14366	0.00000	0.00000
4415	2009.05.20 17:15	close	2207	0.01	1.14244	0.00000	0.00000	1.43	801.43
4416	2009.05.20 17:15	close	2208	0.01	1.14333	0.00000	0.00000	0.29	801.72
4417	2009.05.20 18:02	sell	2209	0.01	1.14340	0.00000	0.00000
4418	2009.05.20 19:02	sell	2210	0.02	1.14374	0.00000	0.00000
4419	2009.05.20 20:02	buy	2211	0.01	1.14154	0.00000	0.00000
4420	2009.05.20 21:07	buy	2212	0.02	1.13753	0.00000	0.00000
4421	2009.05.20 21:10	close	2210	0.02	1.13872	0.00000	0.00000	8.82	810.54
4422	2009.05.20 21:10	close	2209	0.01	1.13872	0.00000	0.00000	4.11	814.65
4423	2009.05.20 22:10	sell	2213	0.01	1.14072	0.00000	0.00000
4424	2009.05.20 23:15	sell	2214	0.02	1.14188	0.00000	0.00000
4425	2009.05.21 00:15	sell	2215	0.03	1.14218	0.00000	0.00000
4426	2009.05.21 00:45	close	2212	0.02	1.14052	0.00000	0.00000	5.18	819.84
4427	2009.05.21 00:45	close	2211	0.01	1.14052	0.00000	0.00000	-0.92	818.92
4428	2009.05.21 00:45	close	2215	0.03	1.14141	0.00000	0.00000	2.02	820.94
4429	2009.05.21 00:45	close	2214	0.02	1.14141	0.00000	0.00000	0.80	821.74
4430	2009.05.21 00:45	close	2213	0.01	1.14141	0.00000	0.00000	-0.61	821.13
4431	2009.05.21 01:02	sell	2216	0.01	1.14174	0.00000	0.00000
4432	2009.05.21 02:02	buy	2217	0.01	1.14165	0.00000	0.00000
4433	2009.05.21 03:07	sell	2218	0.02	1.14200	0.00000	0.00000
4434	2009.05.21 04:05	buy	2219	0.02	1.14138	0.00000	0.00000
4435	2009.05.21 05:07	buy	2220	0.03	1.13844	0.00000	0.00000
4436	2009.05.21 05:15	close	2218	0.02	1.13946	0.00000	0.00000	4.46	825.59
4437	2009.05.21 05:15	close	2216	0.01	1.13946	0.00000	0.00000	2.00	827.59
4438	2009.05.21 06:10	sell	2221	0.01	1.13835	0.00000	0.00000
4439	2009.05.21 07:02	sell	2222	0.02	1.13967	0.00000	0.00000
4440	2009.05.21 08:20	buy	2223	0.04	1.13826	0.00000	0.00000
4441	2009.05.21 09:02	buy	2224	0.05	1.13750	0.00000	0.00000
4442	2009.05.21 09:17	close	2222	0.02	1.13877	0.00000	0.00000	1.58	829.17
4443	2009.05.21 09:17	close	2221	0.01	1.13877	0.00000	0.00000	-0.37	828.80
4444	2009.05.21 10:02	sell	2225	0.01	1.13914	0.00000	0.00000
4445	2009.05.21 10:10	close	2225	0.01	1.13867	0.00000	0.00000	0.41	829.21
4446	2009.05.21 11:07	sell	2226	0.01	1.14391	0.00000	0.00000
4447	2009.05.21 11:10	close	2224	0.05	1.14283	0.00000	0.00000	23.32	852.53
4448	2009.05.21 11:10	close	2223	0.04	1.14283	0.00000	0.00000	16.00	868.53
4449	2009.05.21 11:10	close	2220	0.03	1.14283	0.00000	0.00000	11.52	880.05
4450	2009.05.21 11:10	close	2219	0.02	1.14283	0.00000	0.00000	2.54	882.59
4451	2009.05.21 11:10	close	2217	0.01	1.14283	0.00000	0.00000	1.03	883.62
4452	2009.05.21 12:02	buy	2227	0.01	1.14068	0.00000	0.00000
4453	2009.05.21 12:10	close	2226	0.01	1.14166	0.00000	0.00000	1.97	885.59
4454	2009.05.21 13:05	sell	2228	0.01	1.14149	0.00000	0.00000
4455	2009.05.21 14:02	sell	2229	0.02	1.14678	0.00000	0.00000
4456	2009.05.21 14:10	close	2227	0.01	1.14560	0.00000	0.00000	4.29	889.88
4457	2009.05.21 15:02	sell	2230	0.03	1.14781	0.00000	0.00000
4458	2009.05.21 16:02	buy	2231	0.01	1.14409	0.00000	0.00000
4459	2009.05.21 16:10	close	2231	0.01	1.14502	0.00000	0.00000	0.81	890.69
4460	2009.05.21 16:10	close	2230	0.03	1.14591	0.00000	0.00000	4.97	895.66
4461	2009.05.21 16:10	close	2229	0.02	1.14591	0.00000	0.00000	1.52	897.18
4462	2009.05.21 16:10	close	2228	0.01	1.14591	0.00000	0.00000	-3.86	893.32
4463	2009.05.21 17:02	sell	2232	0.01	1.14569	0.00000	0.00000
4464	2009.05.21 18:02	buy	2233	0.01	1.14081	0.00000	0.00000
4465	2009.05.21 18:10	close	2232	0.01	1.14178	0.00000	0.00000	3.42	896.74
4466	2009.05.21 19:02	buy	2234	0.02	1.13798	0.00000	0.00000
4467	2009.05.21 20:02	sell	2235	0.01	1.13835	0.00000	0.00000
4468	2009.05.21 21:02	sell	2236	0.02	1.14110	0.00000	0.00000
4469	2009.05.21 21:15	close	2234	0.02	1.13989	0.00000	0.00000	3.35	900.09
4470	2009.05.21 21:15	close	2233	0.01	1.13989	0.00000	0.00000	-0.81	899.28
4471	2009.05.21 22:05	buy	2237	0.01	1.13876	0.00000	0.00000
4472	2009.05.21 23:07	close	2236	0.02	1.13975	0.00000	0.00000	2.37	901.65
4473	2009.05.21 23:07	close	2235	0.01	1.13975	0.00000	0.00000	-1.23	900.42
4474	2009.05.21 23:07	sell	2238	0.01	1.13886	0.00000	0.00000
4475	2009.05.22 00:05	buy	2239	0.02	1.13742	0.00000	0.00000
4476	2009.05.22 01:10	buy	2240	0.03	1.13718	0.00000	0.00000
4477	2009.05.22 02:07	buy	2241	0.04	1.13472	0.00000	0.00000
4478	2009.05.22 02:10	close	2238	0.01	1.13563	0.00000	0.00000	2.84	903.25
4479	2009.05.22 03:02	sell	2242	0.01	1.13416	0.00000	0.00000
4480	2009.05.22 04:02	buy	2243	0.05	1.13387	0.00000	0.00000
4481	2009.05.22 06:10	sell	2244	0.02	1.13442	0.00000	0.00000
4482	2009.05.22 07:20	sell	2245	0.03	1.13467	0.00000	0.00000
4483	2009.05.22 08:02	sell	2246	0.04	1.13549	0.00000	0.00000
4484	2009.05.22 09:02	buy	2247	0.06	1.13271	0.00000	0.00000
4485	2009.05.22 09:10	close	2246	0.04	1.13363	0.00000	0.00000	6.56	909.81
4486	2009.05.22 09:10	close	2245	0.03	1.13363	0.00000	0.00000	2.75	912.56
4487	2009.05.22 09:10	close	2244	0.02	1.13363	0.00000	0.00000	1.39	913.95
4488	2009.05.22 09:10	close	2242	0.01	1.13363	0.00000	0.00000	0.47	914.42
4489	2009.05.22 10:02	sell	2248	0.01	1.13514	0.00000	0.00000
4490	2009.05.22 10:15	close	2248	0.01	1.13408	0.00000	0.00000	0.93	915.35
4491	2009.05.22 11:02	sell	2249	0.01	1.13287	0.00000	0.00000
4492	2009.05.22 12:15	buy	2250	0.07	1.13139	0.00000	0.00000
4493	2009.05.22 13:02	buy	2251	0.08	1.12629	0.00000	0.00000
4494	2009.05.22 13:10	close	2249	0.01	1.12745	0.00000	0.00000	4.81	920.16
4495	2009.05.22 14:02	sell	2252	0.01	1.12695	0.00000	0.00000
4496	2009.05.22 15:10	buy	2253	0.09	1.12537	0.00000	0.00000
4497	2009.05.22 16:02	sell	2254	0.02	1.12703	0.00000	0.00000
4498	2009.05.22 16:45	close	2254	0.02	1.12634	0.00000	0.00000	1.23	921.39
4499	2009.05.22 16:45	close	2252	0.01	1.12634	0.00000	0.00000	0.54	921.93
4500	2009.05.22 17:02	sell	2255	0.01	1.12537	0.00000	0.00000
4501	2009.05.22 18:03	buy	2256	0.10	1.12348	0.00000	0.00000
4502	2009.05.22 19:03	buy	2257	0.11	1.12256	0.00000	0.00000
4503	2009.05.22 20:45	buy	2258	0.12	1.12090	0.00000	0.00000
4504	2009.05.22 21:10	buy	2259	0.13	1.12075	0.00000	0.00000
4505	2009.05.22 22:15	buy	2260	0.14	1.12022	0.00000	0.00000
4506	2009.05.25 00:00	close	2255	0.01	1.12184	0.00000	0.00000	3.15	925.08
4507	2009.05.25 00:02	sell	2261	0.01	1.12112	0.00000	0.00000
4508	2009.05.25 01:02	sell	2262	0.02	1.12178	0.00000	0.00000
4509	2009.05.25 01:52	close	2262	0.02	1.12113	0.00000	0.00000	1.16	926.24
4510	2009.05.25 01:52	close	2261	0.01	1.12113	0.00000	0.00000	-0.01	926.23
4511	2009.05.25 02:03	sell	2263	0.01	1.12200	0.00000	0.00000
4512	2009.05.25 03:07	sell	2264	0.02	1.12282	0.00000	0.00000
4513	2009.05.25 04:02	sell	2265	0.03	1.12392	0.00000	0.00000
4514	2009.05.25 05:02	sell	2266	0.04	1.12430	0.00000	0.00000
4515	2009.05.25 06:32	close	2266	0.04	1.12331	0.00000	0.00000	3.53	929.76
4516	2009.05.25 06:32	close	2265	0.03	1.12331	0.00000	0.00000	1.63	931.39
4517	2009.05.25 06:32	close	2264	0.02	1.12331	0.00000	0.00000	-0.87	930.52
4518	2009.05.25 06:32	close	2263	0.01	1.12331	0.00000	0.00000	-1.17	929.35
4519	2009.05.25 06:50	sell	2267	0.01	1.12391	0.00000	0.00000
4520	2009.05.25 07:15	close	2267	0.01	1.12337	0.00000	0.00000	0.48	929.83
4521	2009.05.25 08:10	sell	2268	0.01	1.12308	0.00000	0.00000
4522	2009.05.25 09:15	sell	2269	0.02	1.12534	0.00000	0.00000
4523	2009.05.25 10:03	sell	2270	0.03	1.12717	0.00000	0.00000
4524	2009.05.25 10:40	close	2260	0.14	1.12615	0.00000	0.00000	73.59	1003.42
4525	2009.05.25 10:40	close	2259	0.13	1.12615	0.00000	0.00000	62.22	1065.64
4526	2009.05.25 10:40	close	2258	0.12	1.12615	0.00000	0.00000	55.83	1121.47
4527	2009.05.25 10:40	close	2257	0.11	1.12615	0.00000	0.00000	34.97	1156.44
4528	2009.05.25 10:40	close	2256	0.10	1.12615	0.00000	0.00000	23.62	1180.05
4529	2009.05.25 10:40	close	2253	0.09	1.12615	0.00000	0.00000	6.15	1186.20
4530	2009.05.25 10:40	close	2251	0.08	1.12615	0.00000	0.00000	-1.06	1185.14
4531	2009.05.25 10:40	close	2250	0.07	1.12615	0.00000	0.00000	-32.63	1152.50
4532	2009.05.25 10:40	close	2247	0.06	1.12615	0.00000	0.00000	-35.01	1117.50
4533	2009.05.25 10:40	close	2243	0.05	1.12615	0.00000	0.00000	-34.33	1083.17
4534	2009.05.25 10:40	close	2241	0.04	1.12615	0.00000	0.00000	-30.48	1052.69
4535	2009.05.25 10:40	close	2240	0.03	1.12615	0.00000	0.00000	-29.41	1023.29
4536	2009.05.25 10:40	close	2239	0.02	1.12615	0.00000	0.00000	-20.04	1003.25
4537	2009.05.25 10:40	close	2237	0.01	1.12615	0.00000	0.00000	-11.22	992.03
4538	2009.05.25 11:07	buy	2271	0.01	1.12672	0.00000	0.00000
4539	2009.05.25 12:20	sell	2272	0.04	1.12731	0.00000	0.00000
4540	2009.05.25 13:02	buy	2273	0.02	1.12642	0.00000	0.00000
4541	2009.05.25 14:20	buy	2274	0.03	1.12631	0.00000	0.00000
4542	2009.05.25 15:02	sell	2275	0.05	1.12750	0.00000	0.00000
4543	2009.05.25 16:07	sell	2276	0.06	1.12761	0.00000	0.00000
4544	2009.05.25 16:30	close	2274	0.03	1.12671	0.00000	0.00000	1.07	993.10
4545	2009.05.25 16:30	close	2273	0.02	1.12671	0.00000	0.00000	0.51	993.61
4546	2009.05.25 16:30	close	2271	0.01	1.12671	0.00000	0.00000	-0.01	993.60
4547	2009.05.25 17:02	buy	2277	0.01	1.12702	0.00000	0.00000
4548	2009.05.25 18:15	buy	2278	0.02	1.12604	0.00000	0.00000
4549	2009.05.25 19:10	buy	2279	0.03	1.12597	0.00000	0.00000
4550	2009.05.25 20:15	buy	2280	0.04	1.12382	0.00000	0.00000
4551	2009.05.25 21:02	buy	2281	0.05	1.12279	0.00000	0.00000
4552	2009.05.25 21:15	close	2276	0.06	1.12387	0.00000	0.00000	19.97	1013.57
4553	2009.05.25 21:15	close	2275	0.05	1.12387	0.00000	0.00000	16.15	1029.72
4554	2009.05.25 21:15	close	2272	0.04	1.12387	0.00000	0.00000	12.24	1041.96
4555	2009.05.25 21:15	close	2270	0.03	1.12387	0.00000	0.00000	8.81	1050.77
4556	2009.05.25 21:15	close	2269	0.02	1.12387	0.00000	0.00000	2.62	1053.39
4557	2009.05.25 21:15	close	2268	0.01	1.12387	0.00000	0.00000	-0.70	1052.69
4558	2009.05.25 22:10	sell	2282	0.01	1.12371	0.00000	0.00000
4559	2009.05.25 23:10	sell	2283	0.02	1.12382	0.00000	0.00000
4560	2009.05.26 00:10	sell	2284	0.03	1.12396	0.00000	0.00000
4561	2009.05.26 01:05	sell	2285	0.04	1.12440	0.00000	0.00000
4562	2009.05.26 02:40	sell	2286	0.05	1.12524	0.00000	0.00000
4563	2009.05.26 03:10	sell	2287	0.06	1.12609	0.00000	0.00000
4564	2009.05.26 04:02	sell	2288	0.07	1.12808	0.00000	0.00000
4565	2009.05.26 04:15	close	2281	0.05	1.12717	0.00000	0.00000	19.38	1072.07
4566	2009.05.26 04:15	close	2280	0.04	1.12717	0.00000	0.00000	11.85	1083.93
4567	2009.05.26 04:15	close	2279	0.03	1.12717	0.00000	0.00000	3.16	1087.09
4568	2009.05.26 04:15	close	2278	0.02	1.12717	0.00000	0.00000	1.99	1089.08
4569	2009.05.26 04:15	close	2277	0.01	1.12717	0.00000	0.00000	0.12	1089.20
4570	2009.05.26 05:02	buy	2289	0.01	1.12762	0.00000	0.00000
4571	2009.05.26 06:15	buy	2290	0.02	1.12734	0.00000	0.00000
4572	2009.05.26 07:07	buy	2291	0.03	1.12690	0.00000	0.00000
4573	2009.05.26 08:02	buy	2292	0.04	1.12457	0.00000	0.00000
4574	2009.05.26 08:22	close	2292	0.04	1.12682	0.00000	0.00000	7.99	1097.19
4575	2009.05.26 08:22	close	2291	0.03	1.12682	0.00000	0.00000	-0.21	1096.98
4576	2009.05.26 08:22	close	2290	0.02	1.12682	0.00000	0.00000	-0.92	1096.06
4577	2009.05.26 08:22	close	2289	0.01	1.12682	0.00000	0.00000	-0.71	1095.35
4578	2009.05.26 09:02	buy	2293	0.01	1.12901	0.00000	0.00000
4579	2009.05.26 10:15	sell	2294	0.08	1.13052	0.00000	0.00000
4580	2009.05.26 11:02	sell	2295	0.09	1.13261	0.00000	0.00000
4581	2009.05.26 11:15	close	2293	0.01	1.13155	0.00000	0.00000	2.24	1097.59
4582	2009.05.26 12:02	buy	2296	0.01	1.13167	0.00000	0.00000
4583	2009.05.26 13:07	sell	2297	0.10	1.13444	0.00000	0.00000
4584	2009.05.26 13:10	close	2296	0.01	1.13330	0.00000	0.00000	1.44	1099.03
4585	2009.05.26 14:02	buy	2298	0.01	1.13042	0.00000	0.00000
4586	2009.05.26 15:16	close	2298	0.01	1.13140	0.00000	0.00000	0.87	1099.90
4587	2009.05.26 16:03	buy	2299	0.01	1.12820	0.00000	0.00000
4588	2009.05.26 17:07	buy	2300	0.02	1.12206	0.00000	0.00000
4589	2009.05.26 17:10	close	2297	0.10	1.12343	0.00000	0.00000	98.00	1197.90
4590	2009.05.26 17:10	close	2295	0.09	1.12343	0.00000	0.00000	73.54	1271.44
4591	2009.05.26 17:10	close	2294	0.08	1.12343	0.00000	0.00000	50.49	1321.93
4592	2009.05.26 17:10	close	2288	0.07	1.12343	0.00000	0.00000	28.97	1350.90
4593	2009.05.26 17:10	close	2287	0.06	1.12343	0.00000	0.00000	14.21	1365.11
4594	2009.05.26 17:10	close	2286	0.05	1.12343	0.00000	0.00000	8.06	1373.17
4595	2009.05.26 17:10	close	2285	0.04	1.12343	0.00000	0.00000	3.45	1376.62
4596	2009.05.26 17:10	close	2284	0.03	1.12343	0.00000	0.00000	1.42	1378.04
4597	2009.05.26 17:10	close	2283	0.02	1.12343	0.00000	0.00000	0.68	1378.72
4598	2009.05.26 17:10	close	2282	0.01	1.12343	0.00000	0.00000	0.25	1378.97
4599	2009.05.26 18:02	buy	2301	0.03	1.12023	0.00000	0.00000
4600	2009.05.26 19:02	sell	2302	0.01	1.12093	0.00000	0.00000
4601	2009.05.26 20:02	buy	2303	0.04	1.11727	0.00000	0.00000
4602	2009.05.26 20:15	close	2302	0.01	1.11882	0.00000	0.00000	1.89	1380.86
4603	2009.05.26 21:15	sell	2304	0.01	1.11802	0.00000	0.00000
4604	2009.05.26 22:45	buy	2305	0.05	1.11706	0.00000	0.00000
4605	2009.05.26 23:15	buy	2306	0.06	1.11672	0.00000	0.00000
4606	2009.05.26 23:55	close	2304	0.01	1.11768	0.00000	0.00000	0.30	1381.16
4607	2009.05.27 00:02	buy	2307	0.07	1.11660	0.00000	0.00000
4608	2009.05.27 01:02	sell	2308	0.01	1.11555	0.00000	0.00000
4609	2009.05.27 02:02	buy	2309	0.08	1.11605	0.00000	0.00000
4610	2009.05.27 03:07	buy	2310	0.09	1.11594	0.00000	0.00000
4611	2009.05.27 04:10	sell	2311	0.02	1.11606	0.00000	0.00000
4612	2009.05.27 05:10	buy	2312	0.10	1.11530	0.00000	0.00000
4613	2009.05.27 06:07	buy	2313	0.11	1.11377	0.00000	0.00000
4614	2009.05.27 06:10	close	2311	0.02	1.11484	0.00000	0.00000	2.19	1383.35
4615	2009.05.27 06:10	close	2308	0.01	1.11484	0.00000	0.00000	0.64	1383.99
4616	2009.05.27 07:05	sell	2314	0.01	1.11436	0.00000	0.00000
4617	2009.05.27 08:15	sell	2315	0.02	1.11817	0.00000	0.00000
4618	2009.05.27 08:46	close	2315	0.02	1.11587	0.00000	0.00000	4.12	1388.11
4619	2009.05.27 08:46	close	2314	0.01	1.11587	0.00000	0.00000	-1.35	1386.76
4620	2009.05.27 09:02	sell	2316	0.01	1.11590	0.00000	0.00000
4621	2009.05.27 09:15	close	2316	0.01	1.11528	0.00000	0.00000	0.56	1387.32
4622	2009.05.27 10:02	buy	2317	0.12	1.11210	0.00000	0.00000
4623	2009.05.27 11:02	sell	2318	0.01	1.11260	0.00000	0.00000
4624	2009.05.27 12:02	sell	2319	0.02	1.11326	0.00000	0.00000
4625	2009.05.27 13:10	sell	2320	0.03	1.11336	0.00000	0.00000
4626	2009.05.27 14:05	sell	2321	0.04	1.11622	0.00000	0.00000
4627	2009.05.27 14:50	close	2321	0.04	1.11338	0.00000	0.00000	10.20	1397.52
4628	2009.05.27 14:50	close	2320	0.03	1.11338	0.00000	0.00000	-0.05	1397.47
4629	2009.05.27 14:50	close	2319	0.02	1.11338	0.00000	0.00000	-0.22	1397.25
4630	2009.05.27 14:50	close	2318	0.01	1.11338	0.00000	0.00000	-0.70	1396.55
4631	2009.05.27 15:02	sell	2322	0.01	1.11469	0.00000	0.00000
4632	2009.05.27 15:15	close	2322	0.01	1.11341	0.00000	0.00000	1.15	1397.70
4633	2009.05.27 16:02	sell	2323	0.01	1.11265	0.00000	0.00000
4634	2009.05.27 17:07	buy	2324	0.13	1.11194	0.00000	0.00000
4635	2009.05.27 18:15	buy	2325	0.14	1.11138	0.00000	0.00000
4636	2009.05.27 18:45	close	2323	0.01	1.11238	0.00000	0.00000	0.24	1397.94
4637	2009.05.27 19:02	sell	2326	0.01	1.11201	0.00000	0.00000
4638	2009.05.27 20:02	sell	2327	0.02	1.11290	0.00000	0.00000
4639	2009.05.27 21:05	sell	2328	0.03	1.11492	0.00000	0.00000
4640	2009.05.27 22:20	sell	2329	0.04	1.11957	0.00000	0.00000
4641	2009.05.27 22:32	close	2325	0.14	1.11857	0.00000	0.00000	89.99	1487.93
4642	2009.05.27 22:32	close	2324	0.13	1.11857	0.00000	0.00000	77.05	1564.98
4643	2009.05.27 22:32	close	2317	0.12	1.11857	0.00000	0.00000	69.41	1634.39
4644	2009.05.27 22:32	close	2313	0.11	1.11857	0.00000	0.00000	47.20	1681.59
4645	2009.05.27 22:32	close	2312	0.10	1.11857	0.00000	0.00000	29.23	1710.82
4646	2009.05.27 22:32	close	2310	0.09	1.11857	0.00000	0.00000	21.16	1731.98
4647	2009.05.27 22:32	close	2309	0.08	1.11857	0.00000	0.00000	18.02	1750.00
4648	2009.05.27 22:32	close	2307	0.07	1.11857	0.00000	0.00000	12.33	1762.33
4649	2009.05.27 22:32	close	2306	0.06	1.11857	0.00000	0.00000	9.86	1772.19
4650	2009.05.27 22:32	close	2305	0.05	1.11857	0.00000	0.00000	6.70	1778.90
4651	2009.05.27 22:32	close	2303	0.04	1.11857	0.00000	0.00000	4.61	1783.51
4652	2009.05.27 22:32	close	2301	0.03	1.11857	0.00000	0.00000	-4.48	1779.03
4653	2009.05.27 22:32	close	2300	0.02	1.11857	0.00000	0.00000	-6.26	1772.77
4654	2009.05.27 22:32	close	2299	0.01	1.11857	0.00000	0.00000	-8.62	1764.15
4655	2009.05.27 23:03	buy	2330	0.01	1.12357	0.00000	0.00000
4656	2009.05.28 00:02	sell	2331	0.05	1.12230	0.00000	0.00000
4657	2009.05.28 01:02	buy	2332	0.02	1.12203	0.00000	0.00000
4658	2009.05.28 02:03	buy	2333	0.03	1.12196	0.00000	0.00000
4659	2009.05.28 03:02	buy	2334	0.04	1.12110	0.00000	0.00000
4660	2009.05.28 04:02	buy	2335	0.05	1.12069	0.00000	0.00000
4661	2009.05.28 05:45	sell	2336	0.06	1.12264	0.00000	0.00000
4662	2009.05.28 06:15	sell	2337	0.07	1.12302	0.00000	0.00000
4663	2009.05.28 07:07	sell	2338	0.08	1.12373	0.00000	0.00000
4664	2009.05.28 07:15	close	2335	0.05	1.12236	0.00000	0.00000	7.44	1771.59
4665	2009.05.28 07:15	close	2334	0.04	1.12236	0.00000	0.00000	4.49	1776.08
4666	2009.05.28 07:15	close	2333	0.03	1.12236	0.00000	0.00000	1.07	1777.15
4667	2009.05.28 07:15	close	2332	0.02	1.12236	0.00000	0.00000	0.59	1777.74
4668	2009.05.28 07:15	close	2330	0.01	1.12236	0.00000	0.00000	-1.11	1776.64
4669	2009.05.28 08:02	buy	2339	0.01	1.12241	0.00000	0.00000
4670	2009.05.28 08:15	close	2339	0.01	1.12275	0.00000	0.00000	0.30	1776.94
4671	2009.05.28 09:02	sell	2340	0.09	1.12529	0.00000	0.00000
4672	2009.05.28 10:07	buy	2341	0.01	1.12102	0.00000	0.00000
4673	2009.05.28 10:15	close	2341	0.01	1.12184	0.00000	0.00000	0.73	1777.67
4674	2009.05.28 11:02	buy	2342	0.01	1.12180	0.00000	0.00000
4675	2009.05.28 12:15	buy	2343	0.02	1.11803	0.00000	0.00000
4676	2009.05.28 13:02	buy	2344	0.03	1.11672	0.00000	0.00000
4677	2009.05.28 13:15	close	2340	0.09	1.11825	0.00000	0.00000	56.66	1834.33
4678	2009.05.28 13:15	close	2338	0.08	1.11825	0.00000	0.00000	39.20	1873.53
4679	2009.05.28 13:15	close	2337	0.07	1.11825	0.00000	0.00000	29.86	1903.39
4680	2009.05.28 13:15	close	2336	0.06	1.11825	0.00000	0.00000	23.55	1926.94
4681	2009.05.28 13:15	close	2331	0.05	1.11825	0.00000	0.00000	18.11	1945.05
4682	2009.05.28 13:15	close	2329	0.04	1.11825	0.00000	0.00000	4.68	1949.72
4683	2009.05.28 13:15	close	2328	0.03	1.11825	0.00000	0.00000	-8.96	1940.76
4684	2009.05.28 13:15	close	2327	0.02	1.11825	0.00000	0.00000	-9.59	1931.17
4685	2009.05.28 13:15	close	2326	0.01	1.11825	0.00000	0.00000	-5.59	1925.58
4686	2009.05.28 14:10	sell	2345	0.01	1.12105	0.00000	0.00000
4687	2009.05.28 14:40	close	2344	0.03	1.11955	0.00000	0.00000	7.58	1933.16
4688	2009.05.28 14:40	close	2343	0.02	1.11955	0.00000	0.00000	2.72	1935.88
4689	2009.05.28 14:40	close	2342	0.01	1.11955	0.00000	0.00000	-2.01	1933.87
4690	2009.05.28 14:40	close	2345	0.01	1.12044	0.00000	0.00000	0.54	1934.41
4691	2009.05.28 15:02	sell	2346	0.01	1.12074	0.00000	0.00000
4692	2009.05.28 16:07	buy	2347	0.01	1.11579	0.00000	0.00000
4693	2009.05.28 16:10	close	2347	0.01	1.11681	0.00000	0.00000	0.91	1935.32
4694	2009.05.28 16:10	close	2346	0.01	1.11770	0.00000	0.00000	2.72	1938.04
4695	2009.05.28 17:02	sell	2348	0.01	1.11352	0.00000	0.00000
4696	2009.05.28 18:02	buy	2349	0.01	1.11271	0.00000	0.00000
4697	2009.05.28 19:07	sell	2350	0.02	1.11722	0.00000	0.00000
4698	2009.05.28 19:10	close	2349	0.01	1.11528	0.00000	0.00000	2.30	1940.34
4699	2009.05.28 20:10	buy	2351	0.01	1.11574	0.00000	0.00000
4700	2009.05.28 21:02	buy	2352	0.02	1.11400	0.00000	0.00000
4701	2009.05.28 21:15	close	2350	0.02	1.11515	0.00000	0.00000	3.71	1944.05
4702	2009.05.28 21:15	close	2348	0.01	1.11515	0.00000	0.00000	-1.46	1942.59
4703	2009.05.28 22:02	sell	2353	0.01	1.11532	0.00000	0.00000
4704	2009.05.28 22:20	close	2353	0.01	1.11492	0.00000	0.00000	0.36	1942.95
4705	2009.05.28 23:05	sell	2354	0.01	1.11338	0.00000	0.00000
4706	2009.05.29 00:45	sell	2355	0.02	1.11476	0.00000	0.00000
4707	2009.05.29 01:02	sell	2356	0.03	1.11560	0.00000	0.00000
4708	2009.05.29 02:32	buy	2357	0.03	1.11336	0.00000	0.00000
4709	2009.05.29 02:50	close	2356	0.03	1.11456	0.00000	0.00000	2.80	1945.75
4710	2009.05.29 02:50	close	2355	0.02	1.11456	0.00000	0.00000	0.36	1946.11
4711	2009.05.29 02:50	close	2354	0.01	1.11456	0.00000	0.00000	-1.06	1945.04
4712	2009.05.29 03:03	sell	2358	0.01	1.11449	0.00000	0.00000
4713	2009.05.29 04:07	buy	2359	0.04	1.11214	0.00000	0.00000
4714	2009.05.29 04:32	close	2358	0.01	1.11312	0.00000	0.00000	1.23	1946.27
4715	2009.05.29 05:03	sell	2360	0.01	1.11210	0.00000	0.00000
4716	2009.05.29 06:20	buy	2361	0.05	1.11191	0.00000	0.00000
4717	2009.05.29 07:07	buy	2362	0.06	1.11118	0.00000	0.00000
4718	2009.05.29 08:10	buy	2363	0.07	1.10892	0.00000	0.00000
4719	2009.05.29 09:10	buy	2364	0.08	1.10647	0.00000	0.00000
4720	2009.05.29 09:50	close	2360	0.01	1.10740	0.00000	0.00000	4.24	1950.51
4721	2009.05.29 10:07	sell	2365	0.01	1.10675	0.00000	0.00000
4722	2009.05.29 11:02	buy	2366	0.09	1.10297	0.00000	0.00000
4723	2009.05.29 11:15	close	2365	0.01	1.10422	0.00000	0.00000	2.29	1952.80
4724	2009.05.29 12:02	sell	2367	0.01	1.10315	0.00000	0.00000
4725	2009.05.29 13:05	buy	2368	0.10	1.10187	0.00000	0.00000
4726	2009.05.29 14:10	buy	2369	0.11	1.10154	0.00000	0.00000
4727	2009.05.29 15:03	buy	2370	0.12	1.09600	0.00000	0.00000
4728	2009.05.29 15:13	close	2367	0.01	1.09705	0.00000	0.00000	5.56	1958.36
4729	2009.05.29 16:02	sell	2371	0.01	1.09798	0.00000	0.00000
4730	2009.05.29 16:10	close	2371	0.01	1.09761	0.00000	0.00000	0.34	1958.70
4731	2009.05.29 17:07	buy	2372	0.13	1.09586	0.00000	0.00000
4732	2009.05.29 18:07	sell	2373	0.01	1.09611	0.00000	0.00000
4733	2009.05.29 19:02	buy	2374	0.14	1.09073	0.00000	0.00000
4734	2009.05.29 19:10	close	2373	0.01	1.09181	0.00000	0.00000	3.94	1962.64
4735	2009.05.29 20:02	sell	2375	0.01	1.09315	0.00000	0.00000
4736	2009.05.29 20:15	close	2375	0.01	1.09235	0.00000	0.00000	0.73	1963.37
4737	2009.05.29 21:02	sell	2376	0.01	1.09434	0.00000	0.00000
4738	2009.05.29 21:20	close	2376	0.01	1.09390	0.00000	0.00000	0.40	1963.77
4739	2009.05.29 22:02	sell	2377	0.01	1.09225	0.00000	0.00000
4740	2009.05.29 22:17	close	2377	0.01	1.09165	0.00000	0.00000	0.55	1964.32
4741	2009.06.01 00:02	buy	2378	0.15	1.09039	0.00000	0.00000
4742	2009.06.01 01:05	sell	2379	0.01	1.09024	0.00000	0.00000
4743	2009.06.01 02:10	sell	2380	0.02	1.09224	0.00000	0.00000
4744	2009.06.01 03:07	sell	2381	0.03	1.09255	0.00000	0.00000
4745	2009.06.01 03:10	close	2381	0.03	1.09144	0.00000	0.00000	3.05	1967.37
4746	2009.06.01 03:10	close	2380	0.02	1.09144	0.00000	0.00000	1.47	1968.84
4747	2009.06.01 03:10	close	2379	0.01	1.09144	0.00000	0.00000	-1.10	1967.74
4748	2009.06.01 04:02	sell	2382	0.01	1.08871	0.00000	0.00000
4749	2009.06.01 05:10	buy	2383	0.16	1.08817	0.00000	0.00000
4750	2009.06.01 06:07	buy	2384	0.17	1.08780	0.00000	0.00000
4751	2009.06.01 08:07	sell	2385	0.02	1.08891	0.00000	0.00000
4752	2009.06.01 08:50	close at stop	2385	0.02	1.08467	0.00000	0.00000	7.82	1975.56
4753	2009.06.01 08:50	close at stop	2384	0.17	1.08378	0.00000	0.00000	-63.06	1912.50
4754	2009.06.01 08:50	close at stop	2383	0.16	1.08378	0.00000	0.00000	-64.81	1847.69
4755	2009.06.01 08:50	close at stop	2382	0.01	1.08467	0.00000	0.00000	3.72	1851.41
4756	2009.06.01 08:50	close at stop	2378	0.15	1.08378	0.00000	0.00000	-91.49	1759.92
4757	2009.06.01 08:50	close at stop	2374	0.14	1.08378	0.00000	0.00000	-89.91	1670.01
4758	2009.06.01 08:50	close at stop	2372	0.13	1.08378	0.00000	0.00000	-145.02	1524.99
4759	2009.06.01 08:50	close at stop	2370	0.12	1.08378	0.00000	0.00000	-135.41	1389.58
4760	2009.06.01 08:50	close at stop	2369	0.11	1.08378	0.00000	0.00000	-180.36	1209.22
4761	2009.06.01 08:50	close at stop	2368	0.10	1.08378	0.00000	0.00000	-167.01	1042.21
4762	2009.06.01 08:50	close at stop	2366	0.09	1.08378	0.00000	0.00000	-159.44	882.76
4763	2009.06.01 08:50	close at stop	2364	0.08	1.08378	0.00000	0.00000	-167.56	715.20
4764	2009.06.01 08:50	close at stop	2363	0.07	1.08378	0.00000	0.00000	-162.44	552.76
4765	2009.06.01 08:50	close at stop	2362	0.06	1.08378	0.00000	0.00000	-151.75	401.01
4766	2009.06.01 08:50	close at stop	2361	0.05	1.08378	0.00000	0.00000	-129.83	271.18
4767	2009.06.01 08:50	close at stop	2359	0.04	1.08378	0.00000	0.00000	-104.71	166.48
4768	2009.06.01 08:50	close at stop	2357	0.03	1.08378	0.00000	0.00000	-81.91	84.57
4769	2009.06.01 08:50	close at stop	2352	0.02	1.08378	0.00000	0.00000	-55.81	28.76
4770	2009.06.01 08:50	close at stop	2351	0.01	1.08378	0.00000	0.00000	-29.51	-0.75